Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 252.83 and 258.58
| Daily Target 1 | 248.03 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 253.78333333333 |
| Daily Target 4 | 257.62 |
| Daily Target 5 | 259.53 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.70 (2.08%) | 249.95 | 249.95 - 255.70 | 0.0604 times | Thu 05 June 2025 | 250.50 (2.6%) | 245.00 | 245.00 - 250.50 | 0.0604 times | Wed 04 June 2025 | 244.15 (-0.06%) | 244.15 | 244.15 - 244.15 | 0.0201 times | Tue 03 June 2025 | 244.30 (-0.33%) | 241.55 | 241.55 - 250.00 | 0.161 times | Mon 02 June 2025 | 245.10 (-2.93%) | 251.00 | 245.10 - 251.00 | 0.0805 times | Fri 30 May 2025 | 252.50 (1.41%) | 254.00 | 252.00 - 254.00 | 0.1006 times | Thu 29 May 2025 | 249.00 (0%) | 250.00 | 248.00 - 250.00 | 2.495 times | Wed 28 May 2025 | 249.00 (-0.4%) | 252.00 | 249.00 - 255.00 | 0.1006 times | Tue 27 May 2025 | 250.00 (-0.4%) | 255.70 | 250.00 - 267.40 | 3.5614 times | Mon 26 May 2025 | 251.00 (1.97%) | 246.25 | 244.00 - 252.40 | 3.3602 times | Fri 23 May 2025 | 246.15 (-0.32%) | 246.95 | 245.00 - 251.00 | 2.5956 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 248.63 and 262.78
| Weekly Target 1 | 236.83 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 250.98333333333 |
| Weekly Target 4 | 260.42 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.70 (1.27%) | 251.00 | 241.55 - 255.70 | 0.0795 times | Fri 30 May 2025 | 252.50 (2.58%) | 246.25 | 244.00 - 267.40 | 2 times | Fri 23 May 2025 | 246.15 (0.33%) | 246.00 | 244.55 - 251.90 | 2.1715 times | Fri 16 May 2025 | 245.35 (6.81%) | 245.00 | 240.35 - 248.00 | 0.1883 times | Fri 09 May 2025 | 229.70 (-3.02%) | 240.20 | 225.30 - 250.10 | 0.5607 times | Fri 02 May 2025 | 236.85 (-3.31%) | 237.10 | 235.00 - 250.00 | 0.9038 times | Fri 25 April 2025 | 244.95 (0.91%) | 240.40 | 237.75 - 260.00 | 1.5774 times | Thu 17 April 2025 | 242.75 (-0.51%) | 244.00 | 235.00 - 247.95 | 2.3891 times | Fri 11 April 2025 | 244.00 (-0.47%) | 240.00 | 236.50 - 249.40 | 0.0669 times | Fri 04 April 2025 | 245.15 (-12.37%) | 260.75 | 240.30 - 270.00 | 0.0628 times | Fri 28 March 2025 | 279.75 (1.73%) | 284.75 | 262.00 - 289.00 | 0.3933 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 248.63 and 262.78
| Monthly Target 1 | 236.83 |
| Monthly Target 2 | 246.27 |
| Monthly Target 3 | 250.98333333333 |
| Monthly Target 4 | 260.42 |
| Monthly Target 5 | 265.13 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.70 (1.27%) | 251.00 | 241.55 - 255.70 | 0.015 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.0883 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.7869 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4231 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.7782 times | Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 1.1207 times | Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.6269 times | Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3852 times | Thu 31 October 2024 | 275.95 (-3.7%) | 287.00 | 268.00 - 300.00 | 0.5323 times | Mon 30 September 2024 | 286.55 (8.62%) | 263.00 | 252.00 - 311.00 | 3.2434 times | Fri 30 August 2024 | 263.80 (0.67%) | 268.50 | 255.00 - 309.00 | 0.8225 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 247.95 |
| 12 day DMA | 248.7 |
| 20 day DMA | 246.71 |
| 35 day DMA | 244.92 |
| 50 day DMA | 249.08 |
| 100 day DMA | 247.26 |
| 150 day DMA | 254.68 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.27 | 247.55 | 246.07 |
| 12 day EMA | 248.53 | 247.23 | 246.63 |
| 20 day EMA | 247.61 | 246.76 | 246.37 |
| 35 day EMA | 247.7 | 247.23 | 247.04 |
| 50 day EMA | 247.58 | 247.25 | 247.12 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.95 | 247.31 | 247.01 |
| 12 day SMA | 248.7 | 247.89 | 247.93 |
| 20 day SMA | 246.71 | 245.73 | 245.07 |
| 35 day SMA | 244.92 | 244.58 | 244.19 |
| 50 day SMA | 249.08 | 248.54 | 248.01 |
| 100 day SMA | 247.26 | 247.23 | 247.26 |
| 150 day SMA | 254.68 | 254.82 | 254.99 |
| 200 day SMA | 259.78 | 259.72 | 259.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.