Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong Daily Stock price targets for Pgcrl 543540 are 100.66 and 100.66

Daily Target 1100.66
Daily Target 2100.66
Daily Target 3100.66
Daily Target 4100.66
Daily Target 5100.66

Daily price and volume Pgcrl

Date Closing Open Range Volume
Thu 24 April 2025 100.66 (3.84%) 100.66 100.66 - 100.66 0.0909 times
Tue 22 April 2025 96.94 (1.99%) 96.94 96.94 - 96.94 0.1818 times
Fri 11 April 2025 95.05 (-1.95%) 95.05 95.05 - 95.05 0.0909 times
Wed 09 April 2025 96.94 (4.25%) 88.35 88.35 - 96.94 0.1818 times
Tue 08 April 2025 92.99 (4.33%) 93.45 92.99 - 93.45 0.5455 times
Fri 04 April 2025 89.13 (10.23%) 89.10 82.00 - 89.13 0.3636 times
Wed 02 April 2025 80.86 (5%) 80.75 80.75 - 80.86 1.5455 times
Tue 01 April 2025 77.01 (-4.69%) 77.06 77.00 - 82.98 5.8182 times
Fri 28 March 2025 80.80 (-8.39%) 80.00 79.65 - 81.95 0.5455 times
Wed 26 March 2025 88.20 (-10%) 95.00 88.20 - 95.00 0.6364 times
Tue 25 March 2025 98.00 (-1.01%) 108.50 98.00 - 108.50 0.2727 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 98.8 and 102.52

Weekly Target 195.7
Weekly Target 298.18
Weekly Target 399.42
Weekly Target 4101.9
Weekly Target 5103.14

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Thu 24 April 2025 100.66 (5.9%) 96.94 96.94 - 100.66 0.1667 times
Fri 11 April 2025 95.05 (6.64%) 93.45 88.35 - 96.94 0.5 times
Fri 04 April 2025 89.13 (10.31%) 77.06 77.00 - 89.13 4.7222 times
Fri 28 March 2025 80.80 (-26.55%) 100.15 79.65 - 108.50 1 times
Fri 21 March 2025 110.00 (0.92%) 119.25 107.35 - 127.00 0.5556 times
Thu 13 March 2025 109.00 (-2.37%) 119.90 94.60 - 133.00 1.7222 times
Thu 06 March 2025 111.65 (-19.96%) 129.50 111.60 - 144.80 0.5556 times
Thu 27 February 2025 139.50 (-10.52%) 126.20 126.20 - 141.50 0.3333 times
Fri 21 February 2025 155.90 (0.91%) 183.90 147.15 - 183.90 0.2778 times
Fri 07 February 2025 154.50 (12.77%) 137.00 137.00 - 154.50 0.1667 times
Thu 30 January 2025 137.00 (-11.61%) 139.50 137.00 - 150.00 0.1667 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 88.83 and 112.49

Monthly Target 169.11
Monthly Target 284.89
Monthly Target 392.773333333333
Monthly Target 4108.55
Monthly Target 5116.43

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 24 April 2025 100.66 (24.58%) 77.06 77.00 - 100.66 1.8165 times
Fri 28 March 2025 80.80 (-42.08%) 129.50 79.65 - 144.80 1.2921 times
Thu 27 February 2025 139.50 (1.82%) 137.00 126.20 - 183.90 0.2622 times
Thu 30 January 2025 137.00 (-16.59%) 150.05 137.00 - 164.50 0.412 times
Mon 30 December 2024 164.25 (8.49%) 157.95 136.95 - 171.50 1.6479 times
Tue 26 November 2024 151.40 (4.78%) 149.70 137.50 - 155.00 0.3184 times
Thu 24 October 2024 144.50 (-14.5%) 160.65 137.75 - 160.65 0.2434 times
Mon 30 September 2024 169.00 (0.63%) 173.55 158.15 - 187.95 1.4232 times
Wed 28 August 2024 167.95 (-13.63%) 199.95 160.65 - 205.95 1.2921 times
Wed 31 July 2024 194.45 (24.69%) 151.00 141.25 - 199.00 1.2921 times
Fri 28 June 2024 155.95 (13.17%) 140.00 132.35 - 175.95 1.7041 times

 monthly chart Pgcrl

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgcrl 543540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.29

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 13 points

Upper Bollinger band is at 124 and lower is at 75, while middle bands are at 88 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgcrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 96.52
12 day DMA 91.3
20 day DMA 99.18
35 day DMA 117.7
50 day DMA 128.45
100 day DMA 148.65
150 day DMA 149.5
200 day DMA 174.01

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2994.1192.7
12 day EMA96.6395.995.71
20 day EMA102.15102.31102.88
35 day EMA113.66114.43115.46
50 day EMA127.41128.5129.79

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5294.2190.99
12 day SMA91.392.0894.17
20 day SMA99.1899.82100.56
35 day SMA117.7118.92120.68
50 day SMA128.45129.54130.72
100 day SMA148.65149.33150.01
150 day SMA149.5149.96150.5
200 day SMA174.01174.84175.69
Back to top | Use Dark Theme