Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 100.66 and 100.66
Daily Target 1 | 100.66 |
Daily Target 2 | 100.66 |
Daily Target 3 | 100.66 |
Daily Target 4 | 100.66 |
Daily Target 5 | 100.66 |
Daily price and volume Pgcrl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.66 (3.84%) | 100.66 | 100.66 - 100.66 | 0.0909 times | Tue 22 April 2025 | 96.94 (1.99%) | 96.94 | 96.94 - 96.94 | 0.1818 times | Fri 11 April 2025 | 95.05 (-1.95%) | 95.05 | 95.05 - 95.05 | 0.0909 times | Wed 09 April 2025 | 96.94 (4.25%) | 88.35 | 88.35 - 96.94 | 0.1818 times | Tue 08 April 2025 | 92.99 (4.33%) | 93.45 | 92.99 - 93.45 | 0.5455 times | Fri 04 April 2025 | 89.13 (10.23%) | 89.10 | 82.00 - 89.13 | 0.3636 times | Wed 02 April 2025 | 80.86 (5%) | 80.75 | 80.75 - 80.86 | 1.5455 times | Tue 01 April 2025 | 77.01 (-4.69%) | 77.06 | 77.00 - 82.98 | 5.8182 times | Fri 28 March 2025 | 80.80 (-8.39%) | 80.00 | 79.65 - 81.95 | 0.5455 times | Wed 26 March 2025 | 88.20 (-10%) | 95.00 | 88.20 - 95.00 | 0.6364 times | Tue 25 March 2025 | 98.00 (-1.01%) | 108.50 | 98.00 - 108.50 | 0.2727 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 98.8 and 102.52
Weekly Target 1 | 95.7 |
Weekly Target 2 | 98.18 |
Weekly Target 3 | 99.42 |
Weekly Target 4 | 101.9 |
Weekly Target 5 | 103.14 |
Weekly price and volumes for Pgcrl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.66 (5.9%) | 96.94 | 96.94 - 100.66 | 0.1667 times | Fri 11 April 2025 | 95.05 (6.64%) | 93.45 | 88.35 - 96.94 | 0.5 times | Fri 04 April 2025 | 89.13 (10.31%) | 77.06 | 77.00 - 89.13 | 4.7222 times | Fri 28 March 2025 | 80.80 (-26.55%) | 100.15 | 79.65 - 108.50 | 1 times | Fri 21 March 2025 | 110.00 (0.92%) | 119.25 | 107.35 - 127.00 | 0.5556 times | Thu 13 March 2025 | 109.00 (-2.37%) | 119.90 | 94.60 - 133.00 | 1.7222 times | Thu 06 March 2025 | 111.65 (-19.96%) | 129.50 | 111.60 - 144.80 | 0.5556 times | Thu 27 February 2025 | 139.50 (-10.52%) | 126.20 | 126.20 - 141.50 | 0.3333 times | Fri 21 February 2025 | 155.90 (0.91%) | 183.90 | 147.15 - 183.90 | 0.2778 times | Fri 07 February 2025 | 154.50 (12.77%) | 137.00 | 137.00 - 154.50 | 0.1667 times | Thu 30 January 2025 | 137.00 (-11.61%) | 139.50 | 137.00 - 150.00 | 0.1667 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 88.83 and 112.49
Monthly Target 1 | 69.11 |
Monthly Target 2 | 84.89 |
Monthly Target 3 | 92.773333333333 |
Monthly Target 4 | 108.55 |
Monthly Target 5 | 116.43 |
Monthly price and volumes Pgcrl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.66 (24.58%) | 77.06 | 77.00 - 100.66 | 1.8165 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 1.2921 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.2622 times | Thu 30 January 2025 | 137.00 (-16.59%) | 150.05 | 137.00 - 164.50 | 0.412 times | Mon 30 December 2024 | 164.25 (8.49%) | 157.95 | 136.95 - 171.50 | 1.6479 times | Tue 26 November 2024 | 151.40 (4.78%) | 149.70 | 137.50 - 155.00 | 0.3184 times | Thu 24 October 2024 | 144.50 (-14.5%) | 160.65 | 137.75 - 160.65 | 0.2434 times | Mon 30 September 2024 | 169.00 (0.63%) | 173.55 | 158.15 - 187.95 | 1.4232 times | Wed 28 August 2024 | 167.95 (-13.63%) | 199.95 | 160.65 - 205.95 | 1.2921 times | Wed 31 July 2024 | 194.45 (24.69%) | 151.00 | 141.25 - 199.00 | 1.2921 times | Fri 28 June 2024 | 155.95 (13.17%) | 140.00 | 132.35 - 175.95 | 1.7041 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgcrl 543540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.29
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 13 points
Upper Bollinger band is at 124 and lower is at 75, while middle bands are at 88 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgcrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pgcrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgcrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
DMA period | DMA value |
5 day DMA | 96.52 |
12 day DMA | 91.3 |
20 day DMA | 99.18 |
35 day DMA | 117.7 |
50 day DMA | 128.45 |
100 day DMA | 148.65 |
150 day DMA | 149.5 |
200 day DMA | 174.01 |
EMA (exponential moving average) of Pgcrl 543540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.29 | 94.11 | 92.7 |
12 day EMA | 96.63 | 95.9 | 95.71 |
20 day EMA | 102.15 | 102.31 | 102.88 |
35 day EMA | 113.66 | 114.43 | 115.46 |
50 day EMA | 127.41 | 128.5 | 129.79 |
SMA (simple moving average) of Pgcrl 543540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.52 | 94.21 | 90.99 |
12 day SMA | 91.3 | 92.08 | 94.17 |
20 day SMA | 99.18 | 99.82 | 100.56 |
35 day SMA | 117.7 | 118.92 | 120.68 |
50 day SMA | 128.45 | 129.54 | 130.72 |
100 day SMA | 148.65 | 149.33 | 150.01 |
150 day SMA | 149.5 | 149.96 | 150.5 |
200 day SMA | 174.01 | 174.84 | 175.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.