Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 356.95 and 363.05
Daily Target 1 | 355.93 |
Daily Target 2 | 357.97 |
Daily Target 3 | 362.03333333333 |
Daily Target 4 | 364.07 |
Daily Target 5 | 368.13 |
Daily price and volume Brrl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 360.00 (-4%) | 366.10 | 360.00 - 366.10 | 0.0858 times | Fri 06 June 2025 | 375.00 (0.54%) | 370.00 | 370.00 - 375.00 | 0.0858 times | Wed 04 June 2025 | 373.00 (-4.85%) | 373.00 | 373.00 - 373.00 | 0.0429 times | Tue 03 June 2025 | 392.00 (5.66%) | 373.00 | 373.00 - 392.00 | 2.618 times | Mon 02 June 2025 | 371.00 (-3.13%) | 371.00 | 371.00 - 371.00 | 0.0429 times | Wed 28 May 2025 | 383.00 (0.74%) | 383.00 | 383.00 - 383.00 | 0.0429 times | Wed 21 May 2025 | 380.20 (2.2%) | 356.30 | 356.30 - 380.70 | 4.4206 times | Fri 16 May 2025 | 372.00 (5.38%) | 345.00 | 345.00 - 387.00 | 2.5751 times | Mon 12 May 2025 | 353.00 (0.86%) | 353.00 | 353.00 - 353.00 | 0.0429 times | Thu 08 May 2025 | 350.00 (-1.74%) | 350.00 | 350.00 - 350.00 | 0.0429 times | Wed 07 May 2025 | 356.20 (-2.41%) | 356.20 | 356.20 - 356.20 | 0.0429 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 356.95 and 363.05
Weekly Target 1 | 355.93 |
Weekly Target 2 | 357.97 |
Weekly Target 3 | 362.03333333333 |
Weekly Target 4 | 364.07 |
Weekly Target 5 | 368.13 |
Weekly price and volumes for Brrl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 360.00 (-4%) | 366.10 | 360.00 - 366.10 | 0.0334 times | Fri 06 June 2025 | 375.00 (-2.09%) | 371.00 | 370.00 - 392.00 | 1.0851 times | Wed 28 May 2025 | 383.00 (0.74%) | 383.00 | 383.00 - 383.00 | 0.0167 times | Wed 21 May 2025 | 380.20 (2.2%) | 356.30 | 356.30 - 380.70 | 1.7195 times | Fri 16 May 2025 | 372.00 (6.29%) | 353.00 | 345.00 - 387.00 | 1.0184 times | Thu 08 May 2025 | 350.00 (-7.92%) | 362.00 | 342.10 - 405.00 | 0.1836 times | Fri 02 May 2025 | 380.10 (-4.97%) | 380.10 | 356.30 - 405.00 | 1.3689 times | Thu 24 April 2025 | 400.00 (19.55%) | 354.00 | 344.00 - 400.00 | 2.4708 times | Thu 17 April 2025 | 334.60 (-10.11%) | 355.00 | 322.00 - 385.00 | 2.0367 times | Fri 11 April 2025 | 372.25 (-4.2%) | 373.00 | 371.50 - 373.00 | 0.0668 times | Fri 04 April 2025 | 388.55 (6.19%) | 361.95 | 361.95 - 390.00 | 0.6344 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 344 and 376
Monthly Target 1 | 338.67 |
Monthly Target 2 | 349.33 |
Monthly Target 3 | 370.66666666667 |
Monthly Target 4 | 381.33 |
Monthly Target 5 | 402.67 |
Monthly price and volumes Brrl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 360.00 (-6.01%) | 371.00 | 360.00 - 392.00 | 0.2666 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.7083 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.5599 times | Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 1.2097 times | Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.2069 times | Tue 28 January 2025 | 390.00 (-10.14%) | 412.35 | 372.20 - 422.00 | 0.2308 times | Tue 31 December 2024 | 434.00 (12.01%) | 386.00 | 368.10 - 450.45 | 0.8038 times | Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 0.9232 times | Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 1.2575 times | Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 2.8333 times | Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.3979 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brrl 543543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brrl 543543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brrl 543543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brrl 543543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.5
BullKhan value: 5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 18 points
Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brrl in short term but the sell signal is initial and weak.
Brrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.65 and Brrl 543543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
DMA period | DMA value |
5 day DMA | 374.2 |
12 day DMA | 369.2 |
20 day DMA | 373.86 |
35 day DMA | 362.12 |
50 day DMA | 368.42 |
100 day DMA | 385.23 |
150 day DMA | 322.1 |
200 day DMA | 281.88 |
EMA (exponential moving average) of Brrl 543543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.98 | 376.47 | 377.2 |
12 day EMA | 372.1 | 374.3 | 374.17 |
20 day EMA | 371.39 | 372.59 | 372.34 |
35 day EMA | 372.87 | 373.63 | 373.55 |
50 day EMA | 372.65 | 373.17 | 373.1 |
SMA (simple moving average) of Brrl 543543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.2 | 378.8 | 379.84 |
12 day SMA | 369.2 | 371.08 | 371.5 |
20 day SMA | 373.86 | 373.61 | 373.47 |
35 day SMA | 362.12 | 362.32 | 362.63 |
50 day SMA | 368.42 | 369.22 | 370.1 |
100 day SMA | 385.23 | 384.91 | 384.8 |
150 day SMA | 322.1 | 320.86 | 319.42 |
200 day SMA | 281.88 | 280.63 | 279.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.