Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brrl

Strong Daily Stock price targets for Brrl 543543 are 356.95 and 363.05

Daily Target 1355.93
Daily Target 2357.97
Daily Target 3362.03333333333
Daily Target 4364.07
Daily Target 5368.13

Daily price and volume Brrl

Date Closing Open Range Volume
Mon 09 June 2025 360.00 (-4%) 366.10 360.00 - 366.10 0.0858 times
Fri 06 June 2025 375.00 (0.54%) 370.00 370.00 - 375.00 0.0858 times
Wed 04 June 2025 373.00 (-4.85%) 373.00 373.00 - 373.00 0.0429 times
Tue 03 June 2025 392.00 (5.66%) 373.00 373.00 - 392.00 2.618 times
Mon 02 June 2025 371.00 (-3.13%) 371.00 371.00 - 371.00 0.0429 times
Wed 28 May 2025 383.00 (0.74%) 383.00 383.00 - 383.00 0.0429 times
Wed 21 May 2025 380.20 (2.2%) 356.30 356.30 - 380.70 4.4206 times
Fri 16 May 2025 372.00 (5.38%) 345.00 345.00 - 387.00 2.5751 times
Mon 12 May 2025 353.00 (0.86%) 353.00 353.00 - 353.00 0.0429 times
Thu 08 May 2025 350.00 (-1.74%) 350.00 350.00 - 350.00 0.0429 times
Wed 07 May 2025 356.20 (-2.41%) 356.20 356.20 - 356.20 0.0429 times

 Daily chart Brrl

Weekly price and charts Brrl

Strong weekly Stock price targets for Brrl 543543 are 356.95 and 363.05

Weekly Target 1355.93
Weekly Target 2357.97
Weekly Target 3362.03333333333
Weekly Target 4364.07
Weekly Target 5368.13

Weekly price and volumes for Brrl

Date Closing Open Range Volume
Mon 09 June 2025 360.00 (-4%) 366.10 360.00 - 366.10 0.0334 times
Fri 06 June 2025 375.00 (-2.09%) 371.00 370.00 - 392.00 1.0851 times
Wed 28 May 2025 383.00 (0.74%) 383.00 383.00 - 383.00 0.0167 times
Wed 21 May 2025 380.20 (2.2%) 356.30 356.30 - 380.70 1.7195 times
Fri 16 May 2025 372.00 (6.29%) 353.00 345.00 - 387.00 1.0184 times
Thu 08 May 2025 350.00 (-7.92%) 362.00 342.10 - 405.00 0.1836 times
Fri 02 May 2025 380.10 (-4.97%) 380.10 356.30 - 405.00 1.3689 times
Thu 24 April 2025 400.00 (19.55%) 354.00 344.00 - 400.00 2.4708 times
Thu 17 April 2025 334.60 (-10.11%) 355.00 322.00 - 385.00 2.0367 times
Fri 11 April 2025 372.25 (-4.2%) 373.00 371.50 - 373.00 0.0668 times
Fri 04 April 2025 388.55 (6.19%) 361.95 361.95 - 390.00 0.6344 times

 weekly chart Brrl

Monthly price and charts Brrl

Strong monthly Stock price targets for Brrl 543543 are 344 and 376

Monthly Target 1338.67
Monthly Target 2349.33
Monthly Target 3370.66666666667
Monthly Target 4381.33
Monthly Target 5402.67

Monthly price and volumes Brrl

Date Closing Open Range Volume
Mon 09 June 2025 360.00 (-6.01%) 371.00 360.00 - 392.00 0.2666 times
Wed 28 May 2025 383.00 (-0.07%) 380.10 342.10 - 405.00 0.7083 times
Wed 30 April 2025 383.25 (4.74%) 361.95 322.00 - 405.00 1.5599 times
Fri 28 March 2025 365.90 (4.99%) 331.10 321.00 - 367.00 1.2097 times
Fri 28 February 2025 348.50 (-10.64%) 375.00 348.50 - 408.45 0.2069 times
Tue 28 January 2025 390.00 (-10.14%) 412.35 372.20 - 422.00 0.2308 times
Tue 31 December 2024 434.00 (12.01%) 386.00 368.10 - 450.45 0.8038 times
Thu 28 November 2024 387.45 (1.75%) 380.00 367.15 - 411.00 0.9232 times
Fri 25 October 2024 380.80 (7.16%) 371.95 311.80 - 424.90 1.2575 times
Mon 30 September 2024 355.35 (107.69%) 170.10 168.00 - 368.90 2.8333 times
Fri 30 August 2024 171.10 (18.82%) 148.00 148.00 - 197.80 0.3979 times

 monthly chart Brrl

Indicator Analysis of Brrl

Tomorrow's movement Prediction of Brrl 543543 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 372.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brrl 543543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brrl 543543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brrl 543543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brrl 543543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.5

BullKhan value: 5 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 18 points

Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 391

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brrl (543543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brrl in short term but the sell signal is initial and weak.

Brrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.65 and Brrl 543543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.

Brrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brrl 543543

DMA (daily moving average) of Brrl 543543

DMA period DMA value
5 day DMA 374.2
12 day DMA 369.2
20 day DMA 373.86
35 day DMA 362.12
50 day DMA 368.42
100 day DMA 385.23
150 day DMA 322.1
200 day DMA 281.88

EMA (exponential moving average) of Brrl 543543

EMA period EMA current EMA prev EMA prev2
5 day EMA370.98376.47377.2
12 day EMA372.1374.3374.17
20 day EMA371.39372.59372.34
35 day EMA372.87373.63373.55
50 day EMA372.65373.17373.1

SMA (simple moving average) of Brrl 543543

SMA period SMA current SMA prev SMA prev2
5 day SMA374.2378.8379.84
12 day SMA369.2371.08371.5
20 day SMA373.86373.61373.47
35 day SMA362.12362.32362.63
50 day SMA368.42369.22370.1
100 day SMA385.23384.91384.8
150 day SMA322.1320.86319.42
200 day SMA281.88280.63279.33
Back to top | Use Dark Theme