Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 61.15 and 63.28
| Daily Target 1 | 60.45 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.583333333333 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.71 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.22 (1.17%) | 63.33 | 61.20 - 63.33 | 0.4626 times | Thu 05 June 2025 | 62.49 (4.92%) | 59.70 | 59.70 - 62.53 | 2.3132 times | Wed 04 June 2025 | 59.56 (-3%) | 60.01 | 58.33 - 60.77 | 0.7117 times | Tue 03 June 2025 | 61.40 (-0.03%) | 60.01 | 60.00 - 61.40 | 0.6762 times | Mon 02 June 2025 | 61.42 (1.09%) | 57.73 | 57.73 - 63.00 | 2.3843 times | Fri 30 May 2025 | 60.76 (-4.99%) | 61.01 | 60.76 - 61.01 | 0.3559 times | Thu 29 May 2025 | 63.95 (1.51%) | 61.50 | 60.15 - 63.95 | 0.3203 times | Tue 27 May 2025 | 63.00 (-2.14%) | 62.00 | 62.00 - 64.00 | 0.3203 times | Mon 26 May 2025 | 64.38 (-0.33%) | 61.38 | 61.37 - 66.69 | 2.0641 times | Fri 23 May 2025 | 64.59 (1.86%) | 63.41 | 62.15 - 64.59 | 0.3915 times | Thu 22 May 2025 | 63.41 (-1.99%) | 63.41 | 63.41 - 63.41 | 0.0712 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 60.48 and 66.08
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.22 (4.05%) | 57.73 | 57.73 - 63.33 | 2.4468 times | Fri 30 May 2025 | 60.76 (-5.93%) | 61.38 | 60.15 - 66.69 | 1.1436 times | Fri 23 May 2025 | 64.59 (1.73%) | 62.23 | 60.99 - 64.73 | 3.4441 times | Thu 15 May 2025 | 63.49 (-7.73%) | 68.90 | 63.49 - 68.90 | 0.6915 times | Fri 02 May 2025 | 68.81 (4.02%) | 67.47 | 67.47 - 68.81 | 0.359 times | Thu 24 April 2025 | 66.15 (-1.27%) | 67.99 | 66.15 - 67.99 | 0.0399 times | Thu 17 April 2025 | 67.00 (4.69%) | 66.90 | 63.75 - 67.00 | 0.133 times | Fri 11 April 2025 | 64.00 (3.24%) | 64.00 | 58.00 - 64.00 | 0.6516 times | Fri 04 April 2025 | 61.99 (3.71%) | 56.79 | 56.79 - 61.99 | 0.4122 times | Fri 28 March 2025 | 59.77 (4.86%) | 57.10 | 55.58 - 62.00 | 0.6782 times | Fri 21 March 2025 | 57.00 (14.8%) | 47.17 | 47.17 - 59.00 | 1.2101 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 60.48 and 66.08
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.22 (4.05%) | 57.73 | 57.73 - 63.33 | 0.2803 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6215 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.166 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3092 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.6839 times | Thu 30 January 2025 | 78.16 (-5.34%) | 84.22 | 78.16 - 97.25 | 0.6047 times | Tue 31 December 2024 | 82.57 (37.87%) | 60.00 | 57.30 - 82.57 | 1.3496 times | Fri 29 November 2024 | 59.89 (19.21%) | 52.00 | 48.67 - 60.70 | 0.6839 times | Wed 30 October 2024 | 50.24 (-24.56%) | 63.41 | 45.50 - 68.90 | 1.4699 times | Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 3.8309 times | Fri 30 August 2024 | 52.27 (42.04%) | 36.80 | 34.14 - 52.27 | 2.003 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.83 |
| 35 day DMA | 63.56 |
| 50 day DMA | 61.55 |
| 100 day DMA | 68.04 |
| 150 day DMA | 64.69 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.64 | 61.21 |
| 12 day EMA | 62.6 | 62.49 | 62.49 |
| 20 day EMA | 62.95 | 62.92 | 62.97 |
| 35 day EMA | 62.35 | 62.3 | 62.29 |
| 50 day EMA | 61.64 | 61.58 | 61.54 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.13 | 61.42 |
| 12 day SMA | 62.74 | 62.76 | 62.74 |
| 20 day SMA | 63.83 | 63.98 | 64.23 |
| 35 day SMA | 63.56 | 63.47 | 63.31 |
| 50 day SMA | 61.55 | 61.54 | 61.57 |
| 100 day SMA | 68.04 | 68.05 | 68.05 |
| 150 day SMA | 64.69 | 64.65 | 64.6 |
| 200 day SMA | 60.05 | 59.94 | 59.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.