Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 283.9 and 295.8
| Daily Target 1 | 281.63 |
| Daily Target 2 | 286.17 |
| Daily Target 3 | 293.53333333333 |
| Daily Target 4 | 298.07 |
| Daily Target 5 | 305.43 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 290.70 (-1.26%) | 294.95 | 289.00 - 300.90 | 0.3978 times | Tue 22 April 2025 | 294.40 (1.52%) | 291.00 | 285.80 - 307.00 | 1.3127 times | Mon 21 April 2025 | 290.00 (-0.91%) | 290.20 | 289.05 - 292.70 | 0.4313 times | Thu 17 April 2025 | 292.65 (1.4%) | 293.80 | 285.20 - 293.90 | 1.2081 times | Wed 16 April 2025 | 288.60 (0.24%) | 289.80 | 281.20 - 292.15 | 1.404 times | Tue 15 April 2025 | 287.90 (9.91%) | 266.85 | 263.40 - 288.95 | 1.7813 times | Fri 11 April 2025 | 261.95 (3.68%) | 262.00 | 256.75 - 263.00 | 0.777 times | Wed 09 April 2025 | 252.65 (-0.39%) | 253.50 | 243.95 - 255.80 | 0.5529 times | Tue 08 April 2025 | 253.65 (-4.79%) | 264.00 | 238.65 - 264.00 | 0.9797 times | Fri 04 April 2025 | 266.40 (-0.26%) | 275.50 | 261.10 - 277.00 | 1.1552 times | Wed 02 April 2025 | 267.10 (1.44%) | 263.30 | 258.70 - 269.30 | 0.5432 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 288.25 and 309.45
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 294.5 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 290.70 (-0.67%) | 290.20 | 285.80 - 307.00 | 0.3427 times | Thu 17 April 2025 | 292.65 (11.72%) | 266.85 | 263.40 - 293.90 | 0.7029 times | Fri 11 April 2025 | 261.95 (-1.67%) | 264.00 | 238.65 - 264.00 | 0.3695 times | Fri 04 April 2025 | 266.40 (4.39%) | 255.40 | 254.85 - 277.00 | 0.3806 times | Fri 28 March 2025 | 255.20 (1.07%) | 262.95 | 251.05 - 275.65 | 1.1451 times | Fri 21 March 2025 | 252.50 (11.92%) | 225.20 | 217.60 - 262.00 | 1.9948 times | Thu 13 March 2025 | 225.60 (-9.98%) | 251.10 | 222.60 - 252.80 | 1.277 times | Fri 07 March 2025 | 250.60 (10.71%) | 229.65 | 212.75 - 256.95 | 1.4141 times | Fri 28 February 2025 | 226.35 (-13.9%) | 264.00 | 222.70 - 264.00 | 0.5066 times | Fri 21 February 2025 | 262.90 (10.46%) | 244.90 | 216.10 - 273.00 | 1.8667 times | Fri 14 February 2025 | 238.00 (-11.85%) | 274.85 | 236.05 - 275.70 | 1.8579 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 264.68 and 333.03
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 250.57 |
| Monthly Target 3 | 278.78333333333 |
| Monthly Target 4 | 318.92 |
| Monthly Target 5 | 347.13 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 290.70 (13.91%) | 255.40 | 238.65 - 307.00 | 0.0918 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 0.2981 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 0.2465 times | Fri 31 January 2025 | 282.40 (2.56%) | 275.10 | 242.50 - 305.80 | 0.9272 times | Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 0.7291 times | Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 0.6598 times | Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 0.6853 times | Mon 30 September 2024 | 321.00 (-4.45%) | 341.70 | 311.95 - 356.95 | 1.1532 times | Fri 30 August 2024 | 335.95 (-18.64%) | 417.70 | 307.50 - 421.55 | 2.4799 times | Wed 31 July 2024 | 412.90 (10.43%) | 402.00 | 366.55 - 458.50 | 2.7291 times | Fri 28 June 2024 | 373.90 (12.35%) | 349.90 | 318.00 - 415.00 | 3.8054 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 20 points
Upper Bollinger band is at 304 and lower is at 227, while middle bands are at 246 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.82 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 291.27 |
| 12 day DMA | 275.78 |
| 20 day DMA | 265.14 |
| 35 day DMA | 252.32 |
| 50 day DMA | 254.04 |
| 100 day DMA | 268.34 |
| 150 day DMA | 281.65 |
| 200 day DMA | 306.99 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.55 | 287.47 | 284.01 |
| 12 day EMA | 277.98 | 275.67 | 272.26 |
| 20 day EMA | 269.78 | 267.58 | 264.76 |
| 35 day EMA | 264.13 | 262.57 | 260.7 |
| 50 day EMA | 259.1 | 257.81 | 256.32 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.27 | 290.71 | 284.22 |
| 12 day SMA | 275.78 | 272.82 | 269.97 |
| 20 day SMA | 265.14 | 261.7 | 258.26 |
| 35 day SMA | 252.32 | 251.62 | 250.6 |
| 50 day SMA | 254.04 | 253.99 | 253.84 |
| 100 day SMA | 268.34 | 268.11 | 267.85 |
| 150 day SMA | 281.65 | 282.04 | 282.37 |
| 200 day SMA | 306.99 | 307.42 | 307.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.