Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 28.86 and 29.25
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.55 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.13 (0.03%) | 29.22 | 28.98 - 29.37 | 1.2889 times | Mon 21 April 2025 | 29.12 (2.21%) | 28.45 | 28.43 - 29.20 | 2.0454 times | Thu 17 April 2025 | 28.49 (1.06%) | 28.17 | 27.98 - 28.52 | 0.0671 times | Wed 16 April 2025 | 28.19 (0.32%) | 28.10 | 27.94 - 28.24 | 0.8829 times | Tue 15 April 2025 | 28.10 (2.89%) | 27.63 | 27.63 - 28.17 | 0.1479 times | Fri 11 April 2025 | 27.31 (2.17%) | 27.30 | 27.06 - 27.48 | 1.1762 times | Wed 09 April 2025 | 26.73 (-1.4%) | 27.05 | 26.54 - 27.05 | 0.6859 times | Tue 08 April 2025 | 27.11 (-1.45%) | 27.18 | 26.70 - 27.48 | 1.1696 times | Fri 04 April 2025 | 27.51 (-3.68%) | 28.10 | 27.35 - 28.16 | 1.7197 times | Wed 02 April 2025 | 28.56 (1.56%) | 28.27 | 28.09 - 28.70 | 0.8164 times | Tue 01 April 2025 | 28.12 (-1.51%) | 28.65 | 28.00 - 28.91 | 1.6821 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 28.78 and 29.72
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.13 (2.25%) | 28.45 | 28.43 - 29.37 | 0.6069 times | Thu 17 April 2025 | 28.49 (4.32%) | 27.63 | 27.63 - 28.52 | 0.1999 times | Fri 11 April 2025 | 27.31 (-0.73%) | 27.18 | 26.54 - 27.48 | 0.5519 times | Fri 04 April 2025 | 27.51 (-3.64%) | 28.65 | 27.35 - 28.91 | 0.7678 times | Fri 28 March 2025 | 28.55 (-0.66%) | 28.97 | 28.43 - 29.25 | 2.1008 times | Fri 21 March 2025 | 28.74 (5.9%) | 27.13 | 26.76 - 29.09 | 2.0657 times | Thu 13 March 2025 | 27.14 (-1.92%) | 27.85 | 26.87 - 28.02 | 0.2203 times | Fri 07 March 2025 | 27.67 (1.5%) | 27.41 | 26.77 - 28.19 | 1.8922 times | Fri 28 February 2025 | 27.26 (-5.31%) | 28.79 | 27.04 - 28.82 | 0.6495 times | Fri 21 February 2025 | 28.79 (0.07%) | 28.70 | 28.25 - 29.34 | 0.945 times | Fri 14 February 2025 | 28.77 (-6.35%) | 30.71 | 28.60 - 30.85 | 0.9596 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 27.84 and 30.67
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.13 (2.03%) | 28.65 | 26.54 - 29.37 | 0.4511 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.3321 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.7445 times | Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.3062 times | Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 0.9481 times | Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.9126 times | Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.793 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.3105 times | Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.0023 times | Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.1995 times | Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.4353 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.95
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicimom30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.54 |
| 100 day DMA | 30.99 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.4 | 28.04 |
| 12 day EMA | 28.3 | 28.15 | 27.97 |
| 20 day EMA | 28.23 | 28.13 | 28.03 |
| 35 day EMA | 28.45 | 28.41 | 28.37 |
| 50 day EMA | 28.68 | 28.66 | 28.64 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.24 | 27.76 |
| 12 day SMA | 28.08 | 28.04 | 28.01 |
| 20 day SMA | 28.2 | 28.11 | 28.01 |
| 35 day SMA | 28.03 | 28.03 | 28.01 |
| 50 day SMA | 28.54 | 28.56 | 28.56 |
| 100 day SMA | 30.99 | 31.04 | 31.08 |
| 150 day SMA | 32.86 | 32.92 | 32.97 |
| 200 day SMA | 33.81 | 33.84 | 33.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.