Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 24.44 and 25.4

Daily Target 124.25
Daily Target 224.62
Daily Target 325.21
Daily Target 425.58
Daily Target 526.17

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 25 April 2025 24.99 (-1.65%) 25.42 24.84 - 25.80 2.1424 times
Thu 24 April 2025 25.41 (0.12%) 25.48 25.30 - 25.49 0.2701 times
Tue 22 April 2025 25.38 (0.16%) 25.25 25.18 - 25.57 0.6947 times
Mon 21 April 2025 25.34 (2.1%) 24.77 24.75 - 25.34 2.0458 times
Thu 17 April 2025 24.82 (1.02%) 24.58 24.57 - 25.18 3.6018 times
Wed 16 April 2025 24.57 (0.37%) 24.57 24.30 - 24.57 0.3447 times
Tue 15 April 2025 24.48 (2.56%) 23.92 23.92 - 24.57 0.0233 times
Fri 11 April 2025 23.87 (1.44%) 23.68 23.66 - 24.27 0.4295 times
Wed 09 April 2025 23.53 (-0.63%) 23.60 23.25 - 23.70 0.3192 times
Tue 08 April 2025 23.68 (-0.92%) 23.57 23.37 - 23.96 0.1285 times
Fri 04 April 2025 23.90 (-2.17%) 24.42 23.80 - 24.71 2.1687 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 24.87 and 25.92

Weekly Target 124.13
Weekly Target 224.56
Weekly Target 325.18
Weekly Target 425.61
Weekly Target 526.23

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 25 April 2025 24.99 (0.68%) 24.77 24.75 - 25.80 1.1718 times
Thu 17 April 2025 24.82 (3.98%) 23.92 23.92 - 25.18 0.9028 times
Fri 11 April 2025 23.87 (-0.13%) 23.57 23.25 - 24.27 0.1995 times
Fri 04 April 2025 23.90 (-2.69%) 24.56 23.80 - 24.77 0.9865 times
Fri 28 March 2025 24.56 (0.49%) 24.36 24.32 - 24.92 0.9212 times
Fri 21 March 2025 24.44 (4.8%) 23.47 23.40 - 24.51 3.5559 times
Thu 13 March 2025 23.32 (-1.1%) 23.87 22.83 - 24.11 0.5125 times
Fri 07 March 2025 23.58 (2.17%) 22.80 22.80 - 23.86 0.4489 times
Fri 28 February 2025 23.08 (-3.23%) 23.86 22.95 - 24.09 0.6339 times
Fri 21 February 2025 23.85 (-0.83%) 23.85 23.36 - 24.24 0.6671 times
Fri 14 February 2025 24.05 (-2.83%) 24.63 23.66 - 25.00 0.4526 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 24.12 and 26.67

Monthly Target 122.13
Monthly Target 223.56
Monthly Target 324.68
Monthly Target 426.11
Monthly Target 527.23

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 25 April 2025 24.99 (1.75%) 24.56 23.25 - 25.80 0.9358 times
Fri 28 March 2025 24.56 (6.41%) 22.80 22.80 - 24.92 1.5609 times
Fri 28 February 2025 23.08 (-7.05%) 24.35 22.95 - 25.27 0.5685 times
Fri 31 January 2025 24.83 (-0.92%) 25.07 23.53 - 25.98 1.4209 times
Tue 31 December 2024 25.06 (-2.6%) 26.01 24.72 - 26.68 0.6598 times
Fri 29 November 2024 25.73 (0.27%) 25.66 24.51 - 27.00 0.8597 times
Thu 31 October 2024 25.66 (-6.69%) 27.50 25.17 - 29.00 1.2122 times
Mon 30 September 2024 27.50 (2.61%) 26.85 26.31 - 28.74 0.962 times
Fri 30 August 2024 26.80 (1.55%) 27.05 25.27 - 27.20 0.8945 times
Wed 31 July 2024 26.39 (4.68%) 25.55 25.40 - 26.79 0.9255 times
Fri 28 June 2024 25.21 (4.26%) 24.67 22.96 - 25.98 1.2407 times

 monthly chart Hdfcnif100

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnif100 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.53
20 day DMA 24.49
35 day DMA 24.03
50 day DMA 24.09
100 day DMA 24.62
150 day DMA 25.21
200 day DMA 25.43

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.124.95
12 day EMA24.7524.7124.58
20 day EMA24.5224.4724.37
35 day EMA24.3724.3324.27
50 day EMA24.2124.1824.13

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.124.92
12 day SMA24.5324.4824.41
20 day SMA24.4924.4324.34
35 day SMA24.032423.96
50 day SMA24.0924.0924.07
100 day SMA24.6224.6224.61
150 day SMA25.2125.2225.23
200 day SMA25.4325.4325.42
Back to top | Use Dark Theme