Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 68.2 and 69.33
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.56 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.63 (1.16%) | 68.05 | 67.77 - 68.90 | 2.5455 times | Thu 05 June 2025 | 67.84 (0.52%) | 67.57 | 67.46 - 68.14 | 1.6889 times | Wed 04 June 2025 | 67.49 (-0.49%) | 67.67 | 66.94 - 68.19 | 1.5026 times | Tue 03 June 2025 | 67.82 (0.12%) | 68.00 | 67.57 - 68.40 | 0.1068 times | Mon 02 June 2025 | 67.74 (-0.16%) | 67.65 | 67.38 - 68.04 | 1.3828 times | Fri 30 May 2025 | 67.85 (0.18%) | 68.01 | 67.63 - 68.01 | 0.2214 times | Thu 29 May 2025 | 67.73 (0.36%) | 67.80 | 67.72 - 68.05 | 0.1985 times | Wed 28 May 2025 | 67.49 (-0.75%) | 68.18 | 67.44 - 68.43 | 0.4925 times | Tue 27 May 2025 | 68.00 (-0.48%) | 68.17 | 67.62 - 68.51 | 1.3343 times | Mon 26 May 2025 | 68.33 (0.92%) | 68.40 | 68.00 - 68.60 | 0.5267 times | Fri 23 May 2025 | 67.71 (0.28%) | 67.52 | 67.52 - 68.04 | 0.2681 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 67.79 and 69.75
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.63 (1.15%) | 67.65 | 66.94 - 68.90 | 1.0374 times | Fri 30 May 2025 | 67.85 (0.21%) | 68.40 | 67.44 - 68.60 | 0.3981 times | Fri 23 May 2025 | 67.71 (-0.38%) | 67.97 | 66.87 - 68.42 | 0.6891 times | Fri 16 May 2025 | 67.97 (7.16%) | 64.84 | 64.75 - 68.05 | 1.5114 times | Fri 09 May 2025 | 63.43 (-2.92%) | 65.45 | 62.05 - 66.48 | 1.7505 times | Fri 02 May 2025 | 65.34 (0.05%) | 65.26 | 64.55 - 66.26 | 0.922 times | Fri 25 April 2025 | 65.31 (0.23%) | 65.99 | 64.80 - 66.99 | 1.5935 times | Thu 17 April 2025 | 65.16 (4.26%) | 63.75 | 63.29 - 65.23 | 0.4801 times | Fri 11 April 2025 | 62.50 (0.08%) | 63.00 | 60.75 - 66.28 | 0.7782 times | Fri 04 April 2025 | 62.45 (-2.45%) | 63.78 | 61.80 - 64.29 | 0.8397 times | Fri 28 March 2025 | 64.02 (0.72%) | 64.29 | 62.94 - 65.48 | 0.9662 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 67.79 and 69.75
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.63 (1.15%) | 67.65 | 66.94 - 68.90 | 0.2399 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.0443 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.0285 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.3396 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.1562 times | Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.5434 times | Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.6676 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.1365 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.3679 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.4761 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.5558 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.23
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.51 |
| 100 day DMA | 64.1 |
| 150 day DMA | 66.41 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.74 | 67.69 |
| 12 day EMA | 67.74 | 67.58 | 67.53 |
| 20 day EMA | 67.29 | 67.15 | 67.08 |
| 35 day EMA | 66.36 | 66.23 | 66.14 |
| 50 day EMA | 65.3 | 65.16 | 65.05 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.75 | 67.73 |
| 12 day SMA | 67.85 | 67.77 | 67.71 |
| 20 day SMA | 67.54 | 67.28 | 67.06 |
| 35 day SMA | 66.56 | 66.43 | 66.28 |
| 50 day SMA | 65.51 | 65.34 | 65.18 |
| 100 day SMA | 64.1 | 64.11 | 64.13 |
| 150 day SMA | 66.41 | 66.45 | 66.49 |
| 200 day SMA | 68.73 | 68.76 | 68.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.