Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 102.5 and 105.3
| Daily Target 1 | 100.47 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 103.26666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 106.07 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.00 (1.95%) | 102.00 | 102.00 - 104.80 | 1.1764 times | Thu 05 June 2025 | 101.03 (2.17%) | 98.88 | 98.22 - 102.05 | 2.9309 times | Wed 04 June 2025 | 98.88 (1.21%) | 98.55 | 98.22 - 98.96 | 2.041 times | Tue 03 June 2025 | 97.70 (2.52%) | 96.60 | 96.60 - 97.79 | 1.6158 times | Mon 02 June 2025 | 95.30 (0.18%) | 97.03 | 94.15 - 97.03 | 0.7725 times | Fri 30 May 2025 | 95.13 (-0.14%) | 95.26 | 94.38 - 95.28 | 1.0861 times | Thu 29 May 2025 | 95.26 (-0.17%) | 94.82 | 94.75 - 95.30 | 0.0161 times | Wed 28 May 2025 | 95.42 (0.74%) | 95.24 | 95.24 - 95.46 | 0.1446 times | Tue 27 May 2025 | 94.72 (-0.07%) | 94.72 | 94.65 - 94.83 | 0.0143 times | Mon 26 May 2025 | 94.79 (0.15%) | 95.00 | 94.62 - 95.49 | 0.2023 times | Fri 23 May 2025 | 94.65 (-0.78%) | 94.00 | 93.50 - 95.35 | 0.2117 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 98.58 and 109.23
| Weekly Target 1 | 90 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 100.65 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.00 (8.27%) | 97.03 | 94.15 - 104.80 | 1.6769 times | Fri 30 May 2025 | 95.13 (0.51%) | 95.00 | 94.38 - 95.49 | 0.2875 times | Fri 23 May 2025 | 94.65 (1.91%) | 93.00 | 92.13 - 96.25 | 0.4413 times | Fri 16 May 2025 | 92.88 (-0.79%) | 93.32 | 91.49 - 94.80 | 0.8142 times | Fri 09 May 2025 | 93.62 (1.71%) | 91.75 | 90.77 - 94.14 | 1.6128 times | Fri 02 May 2025 | 92.05 (-3.28%) | 93.20 | 91.53 - 95.40 | 0.4848 times | Fri 25 April 2025 | 95.17 (2.93%) | 93.65 | 92.60 - 95.50 | 0.3824 times | Thu 17 April 2025 | 92.46 (1.91%) | 92.81 | 90.90 - 95.16 | 0.4841 times | Fri 11 April 2025 | 90.73 (0.63%) | 87.19 | 87.13 - 95.00 | 2.391 times | Fri 04 April 2025 | 90.16 (-8.1%) | 97.50 | 89.75 - 97.96 | 1.4251 times | Fri 28 March 2025 | 98.11 (3.49%) | 94.87 | 94.24 - 98.48 | 1.5698 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 98.58 and 109.23
| Monthly Target 1 | 90 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.00 (8.27%) | 97.03 | 94.15 - 104.80 | 0.6714 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 1.3236 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 2.0089 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 1.3079 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.5801 times | Fri 31 January 2025 | 90.64 (7.65%) | 85.88 | 83.61 - 90.64 | 0.6141 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 0.8251 times | Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 0.6345 times | Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 1.0855 times | Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 0.949 times | Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 1.0379 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspsilvetf 543572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.87
Tomorrow's movement Prediction of Dspsilvetf 543572 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Dspsilvetf 543572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 96.77 |
| 20 day DMA | 95.37 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.49 |
| 100 day DMA | 92.8 |
| 150 day DMA | 91.57 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 98.31 | 96.95 |
| 12 day EMA | 97.53 | 96.54 | 95.72 |
| 20 day EMA | 96.37 | 95.67 | 95.11 |
| 35 day EMA | 95.51 | 95.07 | 94.72 |
| 50 day EMA | 95.05 | 94.73 | 94.47 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 97.61 | 96.45 |
| 12 day SMA | 96.77 | 96.11 | 95.44 |
| 20 day SMA | 95.37 | 94.9 | 94.53 |
| 35 day SMA | 94.57 | 94.28 | 93.98 |
| 50 day SMA | 94.49 | 94.37 | 94.26 |
| 100 day SMA | 92.8 | 92.61 | 92.44 |
| 150 day SMA | 91.57 | 91.48 | 91.4 |
| 200 day SMA | 89.78 | 89.65 | 89.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.