Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moquality

Strong Daily Stock price targets for Moquality 543577 are 183.48 and 183.48

Daily Target 1183.48
Daily Target 2183.48
Daily Target 3183.48
Daily Target 4183.48
Daily Target 5183.48

Daily price and volume Moquality

Date Closing Open Range Volume
Thu 24 April 2025 183.48 (0.86%) 183.48 183.48 - 183.48 0.1836 times
Tue 22 April 2025 181.91 (0.19%) 181.05 180.96 - 182.18 0.2896 times
Mon 21 April 2025 181.57 (2.13%) 179.80 176.53 - 181.57 5.7859 times
Thu 17 April 2025 177.78 (4.49%) 176.04 174.93 - 177.78 2.2929 times
Tue 08 April 2025 170.14 (-3.36%) 164.45 164.45 - 170.27 0.0746 times
Wed 26 March 2025 176.05 (-0.12%) 173.41 173.41 - 176.05 0.1343 times
Tue 25 March 2025 176.26 (0%) 175.35 175.35 - 176.26 0.1717 times
Mon 24 March 2025 176.26 (3.05%) 175.33 175.31 - 176.26 0.009 times
Wed 19 March 2025 171.04 (0.02%) 170.32 170.32 - 172.00 0.9046 times
Tue 18 March 2025 171.01 (0.94%) 169.42 169.00 - 171.01 0.1538 times
Mon 17 March 2025 169.42 (3.48%) 164.53 164.53 - 169.42 0.1523 times

 Daily chart Moquality

Weekly price and charts Moquality

Strong weekly Stock price targets for Moquality 543577 are 180.01 and 186.96

Weekly Target 1174.21
Weekly Target 2178.85
Weekly Target 3181.16333333333
Weekly Target 4185.8
Weekly Target 5188.11

Weekly price and volumes for Moquality

Date Closing Open Range Volume
Thu 24 April 2025 183.48 (3.21%) 179.80 176.53 - 183.48 4.2882 times
Thu 17 April 2025 177.78 (0.98%) 164.45 164.45 - 177.78 1.622 times
Wed 26 March 2025 176.05 (2.93%) 175.33 173.41 - 176.26 0.2158 times
Wed 19 March 2025 171.04 (4.46%) 164.53 164.53 - 172.00 0.8294 times
Mon 03 March 2025 163.73 (-0.91%) 165.24 163.73 - 165.24 0.6433 times
Fri 28 February 2025 165.24 (-3.92%) 173.84 165.24 - 175.43 0.0245 times
Tue 18 February 2025 171.99 (-0.59%) 172.83 171.99 - 172.83 0.0511 times
Fri 14 February 2025 173.01 (-3.88%) 179.20 171.54 - 179.44 1.9636 times
Fri 07 February 2025 180.00 (1.07%) 182.21 178.48 - 183.01 0.1667 times
Thu 30 January 2025 178.10 (-2.58%) 181.35 175.00 - 181.35 0.1953 times
Fri 24 January 2025 182.82 (0.6%) 183.00 182.00 - 185.19 0.674 times

 weekly chart Moquality

Monthly price and charts Moquality

Strong monthly Stock price targets for Moquality 543577 are 173.97 and 193

Monthly Target 1158.11
Monthly Target 2170.79
Monthly Target 3177.13666666667
Monthly Target 4189.82
Monthly Target 5196.17

Monthly price and volumes Moquality

Date Closing Open Range Volume
Thu 24 April 2025 183.48 (4.22%) 164.45 164.45 - 183.48 0.6541 times
Wed 26 March 2025 176.05 (6.54%) 165.24 163.73 - 176.26 0.1869 times
Fri 28 February 2025 165.24 (-7.22%) 182.21 165.24 - 183.01 0.2441 times
Thu 30 January 2025 178.10 (-4.93%) 188.80 175.00 - 198.58 0.6329 times
Mon 30 December 2024 187.34 (-1.98%) 195.65 184.53 - 198.72 0.8835 times
Thu 28 November 2024 191.13 (-3.23%) 203.90 183.53 - 203.90 0.7203 times
Thu 31 October 2024 197.50 (-8.78%) 216.30 195.61 - 218.49 1.9509 times
Mon 30 September 2024 216.51 (-0.23%) 217.00 210.94 - 221.84 2.3999 times
Fri 30 August 2024 217.00 (0.62%) 216.00 204.53 - 220.00 0.9533 times
Wed 31 July 2024 215.66 (7.12%) 199.60 198.60 - 216.78 1.3742 times
Fri 28 June 2024 201.32 (5.24%) 198.00 181.12 - 203.97 0.7299 times

 monthly chart Moquality

Indicator Analysis of Moquality

Tomorrow's movement Prediction of Moquality 543577 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moquality 543577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 170 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Moquality (543577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moquality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Moquality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moquality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moquality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.38 and Moquality 543577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moquality 543577 stock. Volume based technical analysis of Moquality 543577 stock is negative.

Moquality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moquality 543577

DMA (daily moving average) of Moquality 543577

DMA period DMA value
5 day DMA 178.98
12 day DMA 174.89
20 day DMA 174.43
35 day DMA 178.22
50 day DMA 181.81
100 day DMA 192.01
150 day DMA 198.94
200 day DMA 197.12

EMA (exponential moving average) of Moquality 543577

EMA period EMA current EMA prev EMA prev2
5 day EMA180.2178.56176.89
12 day EMA177.26176.13175.08
20 day EMA176.99176.31175.72
35 day EMA179.14178.88178.7
50 day EMA182.5182.46182.48

SMA (simple moving average) of Moquality 543577

SMA period SMA current SMA prev SMA prev2
5 day SMA178.98177.49176.36
12 day SMA174.89173.37172.42
20 day SMA174.43174.26174.21
35 day SMA178.22178.48178.79
50 day SMA181.81182.01182.23
100 day SMA192.01192.35192.7
150 day SMA198.94199.09199.24
200 day SMA197.12197.09197.06
Back to top | Use Dark Theme