Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 183.48 and 183.48
Daily Target 1 | 183.48 |
Daily Target 2 | 183.48 |
Daily Target 3 | 183.48 |
Daily Target 4 | 183.48 |
Daily Target 5 | 183.48 |
Daily price and volume Moquality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.48 (0.86%) | 183.48 | 183.48 - 183.48 | 0.1836 times | Tue 22 April 2025 | 181.91 (0.19%) | 181.05 | 180.96 - 182.18 | 0.2896 times | Mon 21 April 2025 | 181.57 (2.13%) | 179.80 | 176.53 - 181.57 | 5.7859 times | Thu 17 April 2025 | 177.78 (4.49%) | 176.04 | 174.93 - 177.78 | 2.2929 times | Tue 08 April 2025 | 170.14 (-3.36%) | 164.45 | 164.45 - 170.27 | 0.0746 times | Wed 26 March 2025 | 176.05 (-0.12%) | 173.41 | 173.41 - 176.05 | 0.1343 times | Tue 25 March 2025 | 176.26 (0%) | 175.35 | 175.35 - 176.26 | 0.1717 times | Mon 24 March 2025 | 176.26 (3.05%) | 175.33 | 175.31 - 176.26 | 0.009 times | Wed 19 March 2025 | 171.04 (0.02%) | 170.32 | 170.32 - 172.00 | 0.9046 times | Tue 18 March 2025 | 171.01 (0.94%) | 169.42 | 169.00 - 171.01 | 0.1538 times | Mon 17 March 2025 | 169.42 (3.48%) | 164.53 | 164.53 - 169.42 | 0.1523 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 180.01 and 186.96
Weekly Target 1 | 174.21 |
Weekly Target 2 | 178.85 |
Weekly Target 3 | 181.16333333333 |
Weekly Target 4 | 185.8 |
Weekly Target 5 | 188.11 |
Weekly price and volumes for Moquality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.48 (3.21%) | 179.80 | 176.53 - 183.48 | 4.2882 times | Thu 17 April 2025 | 177.78 (0.98%) | 164.45 | 164.45 - 177.78 | 1.622 times | Wed 26 March 2025 | 176.05 (2.93%) | 175.33 | 173.41 - 176.26 | 0.2158 times | Wed 19 March 2025 | 171.04 (4.46%) | 164.53 | 164.53 - 172.00 | 0.8294 times | Mon 03 March 2025 | 163.73 (-0.91%) | 165.24 | 163.73 - 165.24 | 0.6433 times | Fri 28 February 2025 | 165.24 (-3.92%) | 173.84 | 165.24 - 175.43 | 0.0245 times | Tue 18 February 2025 | 171.99 (-0.59%) | 172.83 | 171.99 - 172.83 | 0.0511 times | Fri 14 February 2025 | 173.01 (-3.88%) | 179.20 | 171.54 - 179.44 | 1.9636 times | Fri 07 February 2025 | 180.00 (1.07%) | 182.21 | 178.48 - 183.01 | 0.1667 times | Thu 30 January 2025 | 178.10 (-2.58%) | 181.35 | 175.00 - 181.35 | 0.1953 times | Fri 24 January 2025 | 182.82 (0.6%) | 183.00 | 182.00 - 185.19 | 0.674 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 173.97 and 193
Monthly Target 1 | 158.11 |
Monthly Target 2 | 170.79 |
Monthly Target 3 | 177.13666666667 |
Monthly Target 4 | 189.82 |
Monthly Target 5 | 196.17 |
Monthly price and volumes Moquality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.48 (4.22%) | 164.45 | 164.45 - 183.48 | 0.6541 times | Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.1869 times | Fri 28 February 2025 | 165.24 (-7.22%) | 182.21 | 165.24 - 183.01 | 0.2441 times | Thu 30 January 2025 | 178.10 (-4.93%) | 188.80 | 175.00 - 198.58 | 0.6329 times | Mon 30 December 2024 | 187.34 (-1.98%) | 195.65 | 184.53 - 198.72 | 0.8835 times | Thu 28 November 2024 | 191.13 (-3.23%) | 203.90 | 183.53 - 203.90 | 0.7203 times | Thu 31 October 2024 | 197.50 (-8.78%) | 216.30 | 195.61 - 218.49 | 1.9509 times | Mon 30 September 2024 | 216.51 (-0.23%) | 217.00 | 210.94 - 221.84 | 2.3999 times | Fri 30 August 2024 | 217.00 (0.62%) | 216.00 | 204.53 - 220.00 | 0.9533 times | Wed 31 July 2024 | 215.66 (7.12%) | 199.60 | 198.60 - 216.78 | 1.3742 times | Fri 28 June 2024 | 201.32 (5.24%) | 198.00 | 181.12 - 203.97 | 0.7299 times |
Indicator Analysis of Moquality
Tomorrow's movement Prediction of Moquality 543577 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moquality 543577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 170 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moquality (543577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moquality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moquality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moquality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moquality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moquality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.38 and Moquality 543577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moquality 543577 stock. Volume based technical analysis of Moquality 543577 stock is negative.
Moquality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
DMA period | DMA value |
5 day DMA | 178.98 |
12 day DMA | 174.89 |
20 day DMA | 174.43 |
35 day DMA | 178.22 |
50 day DMA | 181.81 |
100 day DMA | 192.01 |
150 day DMA | 198.94 |
200 day DMA | 197.12 |
EMA (exponential moving average) of Moquality 543577
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.2 | 178.56 | 176.89 |
12 day EMA | 177.26 | 176.13 | 175.08 |
20 day EMA | 176.99 | 176.31 | 175.72 |
35 day EMA | 179.14 | 178.88 | 178.7 |
50 day EMA | 182.5 | 182.46 | 182.48 |
SMA (simple moving average) of Moquality 543577
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.98 | 177.49 | 176.36 |
12 day SMA | 174.89 | 173.37 | 172.42 |
20 day SMA | 174.43 | 174.26 | 174.21 |
35 day SMA | 178.22 | 178.48 | 178.79 |
50 day SMA | 181.81 | 182.01 | 182.23 |
100 day SMA | 192.01 | 192.35 | 192.7 |
150 day SMA | 198.94 | 199.09 | 199.24 |
200 day SMA | 197.12 | 197.09 | 197.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.