Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong Daily Stock price targets for Olatech 543578 are 325.9 and 325.9

Daily Target 1325.9
Daily Target 2325.9
Daily Target 3325.9
Daily Target 4325.9
Daily Target 5325.9

Daily price and volume Olatech

Date Closing Open Range Volume
Thu 24 April 2025 325.90 (4.02%) 325.90 325.90 - 325.90 0.1754 times
Tue 22 April 2025 313.30 (1.99%) 313.30 313.30 - 313.30 0.1754 times
Mon 21 April 2025 307.20 (1.99%) 307.20 307.20 - 307.20 0.1754 times
Thu 17 April 2025 301.20 (4.58%) 289.35 282.15 - 302.40 1.9298 times
Wed 16 April 2025 288.00 (4.5%) 289.35 288.00 - 289.35 1.4035 times
Tue 15 April 2025 275.60 (4.99%) 275.60 275.50 - 275.60 1.2281 times
Fri 11 April 2025 262.50 (5%) 251.00 251.00 - 262.50 1.4035 times
Wed 09 April 2025 250.00 (-2.34%) 250.00 250.00 - 250.00 0.7018 times
Tue 08 April 2025 256.00 (-0.35%) 256.00 256.00 - 256.30 2.1053 times
Fri 04 April 2025 256.90 (3.38%) 247.50 247.05 - 256.90 0.7018 times
Wed 02 April 2025 248.50 (-0.9%) 250.75 247.00 - 250.75 0.8772 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 316.55 and 335.25

Weekly Target 1300.97
Weekly Target 2313.43
Weekly Target 3319.66666666667
Weekly Target 4332.13
Weekly Target 5338.37

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Thu 24 April 2025 325.90 (8.2%) 307.20 307.20 - 325.90 0.073 times
Thu 17 April 2025 301.20 (14.74%) 275.60 275.50 - 302.40 0.6326 times
Fri 11 April 2025 262.50 (2.18%) 256.00 250.00 - 262.50 0.5839 times
Fri 04 April 2025 256.90 (4.86%) 245.00 245.00 - 256.90 0.292 times
Fri 28 March 2025 245.00 (-2.39%) 258.90 238.30 - 290.50 1.7518 times
Fri 21 March 2025 251.00 (1.62%) 235.10 235.10 - 265.00 1.4599 times
Thu 13 March 2025 247.00 (-6.24%) 276.60 243.20 - 276.60 1.3625 times
Fri 07 March 2025 263.45 (1.33%) 257.00 234.65 - 263.45 0.9489 times
Fri 28 February 2025 260.00 (-2.99%) 254.60 254.60 - 280.00 0.8273 times
Fri 21 February 2025 268.00 (-9.24%) 282.00 251.75 - 291.90 2.0681 times
Fri 14 February 2025 295.30 (-18.53%) 344.35 295.30 - 344.35 2.2871 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 285.45 and 366.35

Monthly Target 1218.03
Monthly Target 2271.97
Monthly Target 3298.93333333333
Monthly Target 4352.87
Monthly Target 5379.83

Monthly price and volumes Olatech

Date Closing Open Range Volume
Thu 24 April 2025 325.90 (33.02%) 245.00 245.00 - 325.90 0.1936 times
Fri 28 March 2025 245.00 (-5.77%) 257.00 234.65 - 290.50 0.676 times
Fri 28 February 2025 260.00 (-38.48%) 401.55 251.75 - 401.55 0.6432 times
Fri 31 January 2025 422.65 (-11.54%) 468.25 422.65 - 468.25 0.0268 times
Tue 24 December 2024 477.80 (35.64%) 369.85 334.65 - 546.00 1.0066 times
Fri 29 November 2024 352.25 (77.19%) 207.90 205.05 - 352.25 1.2388 times
Thu 31 October 2024 198.80 (-20.7%) 250.15 186.85 - 250.15 0.8487 times
Mon 30 September 2024 250.70 (11.7%) 213.25 192.00 - 284.15 1.8493 times
Fri 30 August 2024 224.45 (47.08%) 155.70 145.35 - 239.50 1.9565 times
Wed 31 July 2024 152.60 (5.17%) 149.45 138.10 - 201.60 1.5605 times
Fri 28 June 2024 145.10 (-1.29%) 147.00 133.50 - 156.50 0.5063 times

 monthly chart Olatech

Indicator Analysis of Olatech

Tomorrow's movement Prediction of Olatech 543578 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olatech 543578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.25

Tomorrow's movement Prediction of Olatech 543578 is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 24 points

Upper Bollinger band is at 318 and lower is at 224, while middle bands are at 248 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Olatech (543578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Olatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olatech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olatech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Olatech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.31 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.

Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 307.12
12 day DMA 277.99
20 day DMA 270.59
35 day DMA 264.53
50 day DMA 288.37
100 day DMA 297.25
150 day DMA 266.75
200 day DMA 239.54

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA307.08297.67289.85
12 day EMA288.11281.24275.41
20 day EMA281.85277.21273.41
35 day EMA293.15291.22289.92
50 day EMA307.5306.75306.48

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA307.12297.06286.9
12 day SMA277.99271.25267.05
20 day SMA270.59267.26263.95
35 day SMA264.53263.17261.79
50 day SMA288.37291.41294.89
100 day SMA297.25296.24295.45
150 day SMA266.75265.71264.81
200 day SMA239.54238.63237.82
Back to top | Use Dark Theme