Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 250.75 and 255.9
| Daily Target 1 | 247.05 |
| Daily Target 2 | 249.3 |
| Daily Target 3 | 252.2 |
| Daily Target 4 | 254.45 |
| Daily Target 5 | 257.35 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 251.55 (-0.04%) | 250.25 | 249.95 - 255.10 | 0.1929 times | Tue 22 April 2025 | 251.65 (1.84%) | 247.10 | 243.40 - 254.15 | 0.8689 times | Mon 21 April 2025 | 247.10 (3.04%) | 243.80 | 239.20 - 249.55 | 0.6125 times | Thu 17 April 2025 | 239.80 (0.06%) | 238.00 | 237.40 - 243.20 | 1.0721 times | Wed 16 April 2025 | 239.65 (0.78%) | 239.00 | 232.75 - 241.60 | 0.5495 times | Tue 15 April 2025 | 237.80 (2.28%) | 240.00 | 234.35 - 240.00 | 0.5544 times | Fri 11 April 2025 | 232.50 (6.5%) | 230.15 | 225.55 - 235.65 | 1.4026 times | Wed 09 April 2025 | 218.30 (-1.62%) | 222.50 | 215.70 - 222.55 | 0.8173 times | Tue 08 April 2025 | 221.90 (-1.29%) | 224.00 | 217.10 - 226.15 | 1.0025 times | Fri 04 April 2025 | 224.80 (-2.85%) | 233.90 | 220.50 - 236.00 | 2.9272 times | Wed 02 April 2025 | 231.40 (-0.17%) | 234.90 | 223.15 - 234.90 | 1.4236 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 245.38 and 261.28
| Weekly Target 1 | 232.72 |
| Weekly Target 2 | 242.13 |
| Weekly Target 3 | 248.61666666667 |
| Weekly Target 4 | 258.03 |
| Weekly Target 5 | 264.52 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 251.55 (4.9%) | 243.80 | 239.20 - 255.10 | 0.2028 times | Thu 17 April 2025 | 239.80 (3.14%) | 240.00 | 232.75 - 243.20 | 0.2635 times | Fri 11 April 2025 | 232.50 (3.43%) | 224.00 | 215.70 - 235.65 | 0.3902 times | Fri 04 April 2025 | 224.80 (3.5%) | 222.55 | 219.25 - 236.00 | 0.6486 times | Fri 28 March 2025 | 217.20 (-6.96%) | 243.90 | 215.70 - 243.90 | 2.2695 times | Fri 21 March 2025 | 233.45 (6.89%) | 220.95 | 211.55 - 243.80 | 1.593 times | Thu 13 March 2025 | 218.40 (-13.33%) | 250.05 | 217.30 - 250.05 | 1.0878 times | Fri 07 March 2025 | 252.00 (-5.44%) | 270.00 | 237.60 - 270.00 | 1.7509 times | Fri 28 February 2025 | 266.50 (-1.22%) | 270.00 | 254.45 - 273.55 | 0.7582 times | Fri 21 February 2025 | 269.80 (-4.39%) | 282.55 | 267.05 - 283.65 | 1.0355 times | Fri 14 February 2025 | 282.20 (-21.87%) | 350.20 | 270.05 - 359.25 | 1.9442 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 233.63 and 273.03
| Monthly Target 1 | 201.38 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 240.78333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 280.18 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 251.55 (15.81%) | 222.55 | 215.70 - 255.10 | 0.5497 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 2.4475 times | Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 1.4598 times | Fri 31 January 2025 | 363.45 (-6.83%) | 391.40 | 340.15 - 405.95 | 0.6571 times | Tue 31 December 2024 | 390.10 (-8.41%) | 432.95 | 384.70 - 433.95 | 0.5217 times | Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.5618 times | Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.5362 times | Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 1.918 times | Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 0.9741 times | Wed 31 July 2024 | 469.65 (-1.66%) | 485.00 | 460.00 - 494.90 | 0.374 times | Fri 28 June 2024 | 477.60 (2.45%) | 475.55 | 441.50 - 499.00 | 0.5952 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.5
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 212, while middle bands are at 222 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dreamfolks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dreamfolks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dreamfolks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dreamfolks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dreamfolks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.42 and Dreamfolks 543591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 245.95 |
| 12 day DMA | 235.69 |
| 20 day DMA | 231.9 |
| 35 day DMA | 237.88 |
| 50 day DMA | 261.81 |
| 100 day DMA | 327.61 |
| 150 day DMA | 372.87 |
| 200 day DMA | 397.06 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.12 | 243.41 | 239.29 |
| 12 day EMA | 239.16 | 236.91 | 234.23 |
| 20 day EMA | 239.14 | 237.83 | 236.38 |
| 35 day EMA | 252.57 | 252.63 | 252.69 |
| 50 day EMA | 267.65 | 268.31 | 268.99 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.95 | 243.2 | 239.37 |
| 12 day SMA | 235.69 | 232.83 | 230.01 |
| 20 day SMA | 231.9 | 229.94 | 228.28 |
| 35 day SMA | 237.88 | 238.63 | 239.26 |
| 50 day SMA | 261.81 | 263.89 | 265.95 |
| 100 day SMA | 327.61 | 329.37 | 331.12 |
| 150 day SMA | 372.87 | 374.34 | 375.83 |
| 200 day SMA | 397.06 | 398.25 | 399.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.