Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 100.71 and 105.16

Daily Target 199.87
Daily Target 2101.55
Daily Target 3104.31666666667
Daily Target 4106
Daily Target 5108.77

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Wed 11 June 2025 103.24 (-1.18%) 107.08 102.63 - 107.08 1.2398 times
Tue 10 June 2025 104.47 (0.99%) 104.00 103.39 - 104.99 2.0345 times
Mon 09 June 2025 103.45 (0.78%) 101.66 101.66 - 104.00 1.3924 times
Fri 06 June 2025 102.65 (1.77%) 102.04 101.61 - 103.00 1.9735 times
Thu 05 June 2025 100.86 (2.72%) 98.35 98.01 - 101.49 0.9042 times
Wed 04 June 2025 98.19 (1.05%) 98.40 97.51 - 98.40 0.6889 times
Tue 03 June 2025 97.17 (2.35%) 96.57 96.01 - 97.25 0.4915 times
Mon 02 June 2025 94.94 (0.39%) 94.74 93.98 - 95.22 0.1489 times
Fri 30 May 2025 94.57 (-0.04%) 94.45 93.82 - 94.80 0.1874 times
Thu 29 May 2025 94.61 (-0.32%) 94.86 93.26 - 94.86 0.939 times
Wed 28 May 2025 94.91 (0.82%) 94.67 94.60 - 94.99 0.4368 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 102.45 and 107.87

Weekly Target 198.57
Weekly Target 2100.91
Weekly Target 3103.99333333333
Weekly Target 4106.33
Weekly Target 5109.41

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Wed 11 June 2025 103.24 (0.57%) 101.66 101.66 - 107.08 1.27 times
Fri 06 June 2025 102.65 (8.54%) 94.74 93.98 - 103.00 1.1449 times
Fri 30 May 2025 94.57 (0.42%) 94.65 93.26 - 95.09 0.6966 times
Fri 23 May 2025 94.17 (1.94%) 92.66 91.95 - 95.75 1.2301 times
Fri 16 May 2025 92.38 (-1.57%) 94.93 90.92 - 94.94 1.3164 times
Fri 09 May 2025 93.85 (2.12%) 91.74 90.11 - 94.94 0.7194 times
Fri 02 May 2025 91.90 (-3.11%) 93.90 91.50 - 95.30 1.4826 times
Fri 25 April 2025 94.85 (2.66%) 93.96 92.11 - 95.80 0.824 times
Thu 17 April 2025 92.39 (1.8%) 94.25 92.05 - 94.25 0.7863 times
Fri 11 April 2025 90.76 (0.7%) 87.10 86.95 - 92.32 0.5297 times
Fri 04 April 2025 90.13 (-7.83%) 97.77 89.31 - 97.79 2.0032 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 98.61 and 111.71

Monthly Target 188.33
Monthly Target 295.79
Monthly Target 3101.43333333333
Monthly Target 4108.89
Monthly Target 5114.53

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Wed 11 June 2025 103.24 (9.17%) 94.74 93.98 - 107.08 0.6038 times
Fri 30 May 2025 94.57 (2.82%) 91.83 90.11 - 95.75 1.0353 times
Wed 30 April 2025 91.98 (-5.94%) 97.77 86.95 - 97.79 1.3622 times
Fri 28 March 2025 97.79 (7.49%) 92.00 90.87 - 98.45 1.0761 times
Fri 28 February 2025 90.98 (0.55%) 90.56 88.28 - 95.13 1.0647 times
Fri 31 January 2025 90.48 (7.79%) 83.94 83.65 - 90.77 0.7971 times
Tue 31 December 2024 83.94 (-3.47%) 86.35 83.20 - 91.53 0.7784 times
Fri 29 November 2024 86.96 (-8.04%) 93.75 84.80 - 93.80 1.1362 times
Thu 31 October 2024 94.56 (7.52%) 88.99 85.73 - 97.03 1.0601 times
Mon 30 September 2024 87.95 (5.56%) 81.45 78.92 - 89.99 1.0861 times
Fri 30 August 2024 83.32 (1.55%) 82.52 77.56 - 85.12 0.7343 times

 monthly chart Hdfcsilver

Indicator Analysis of Hdfcsilver

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcsilver 543592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.45 and Hdfcsilver 543592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.

Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 102.93
12 day DMA 98.6
20 day DMA 96.54
35 day DMA 95.2
50 day DMA 94.68
100 day DMA 93.15
150 day DMA 91.48
200 day DMA 90.01

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA102.43102.02100.8
12 day EMA99.7199.0798.09
20 day EMA9897.4596.71
35 day EMA96.5396.1395.64
50 day EMA95.6695.3594.98

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA102.93101.92100.46
12 day SMA98.697.997.04
20 day SMA96.5496.0695.56
35 day SMA95.294.9294.58
50 day SMA94.6894.5494.38
100 day SMA93.1592.9992.8
150 day SMA91.4891.4391.38
200 day SMA90.0189.989.77
Back to top | Use Dark Theme