Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 100.71 and 105.16
| Daily Target 1 | 99.87 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 104.31666666667 |
| Daily Target 4 | 106 |
| Daily Target 5 | 108.77 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 103.24 (-1.18%) | 107.08 | 102.63 - 107.08 | 1.2398 times | Tue 10 June 2025 | 104.47 (0.99%) | 104.00 | 103.39 - 104.99 | 2.0345 times | Mon 09 June 2025 | 103.45 (0.78%) | 101.66 | 101.66 - 104.00 | 1.3924 times | Fri 06 June 2025 | 102.65 (1.77%) | 102.04 | 101.61 - 103.00 | 1.9735 times | Thu 05 June 2025 | 100.86 (2.72%) | 98.35 | 98.01 - 101.49 | 0.9042 times | Wed 04 June 2025 | 98.19 (1.05%) | 98.40 | 97.51 - 98.40 | 0.6889 times | Tue 03 June 2025 | 97.17 (2.35%) | 96.57 | 96.01 - 97.25 | 0.4915 times | Mon 02 June 2025 | 94.94 (0.39%) | 94.74 | 93.98 - 95.22 | 0.1489 times | Fri 30 May 2025 | 94.57 (-0.04%) | 94.45 | 93.82 - 94.80 | 0.1874 times | Thu 29 May 2025 | 94.61 (-0.32%) | 94.86 | 93.26 - 94.86 | 0.939 times | Wed 28 May 2025 | 94.91 (0.82%) | 94.67 | 94.60 - 94.99 | 0.4368 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 102.45 and 107.87
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 103.24 (0.57%) | 101.66 | 101.66 - 107.08 | 1.27 times | Fri 06 June 2025 | 102.65 (8.54%) | 94.74 | 93.98 - 103.00 | 1.1449 times | Fri 30 May 2025 | 94.57 (0.42%) | 94.65 | 93.26 - 95.09 | 0.6966 times | Fri 23 May 2025 | 94.17 (1.94%) | 92.66 | 91.95 - 95.75 | 1.2301 times | Fri 16 May 2025 | 92.38 (-1.57%) | 94.93 | 90.92 - 94.94 | 1.3164 times | Fri 09 May 2025 | 93.85 (2.12%) | 91.74 | 90.11 - 94.94 | 0.7194 times | Fri 02 May 2025 | 91.90 (-3.11%) | 93.90 | 91.50 - 95.30 | 1.4826 times | Fri 25 April 2025 | 94.85 (2.66%) | 93.96 | 92.11 - 95.80 | 0.824 times | Thu 17 April 2025 | 92.39 (1.8%) | 94.25 | 92.05 - 94.25 | 0.7863 times | Fri 11 April 2025 | 90.76 (0.7%) | 87.10 | 86.95 - 92.32 | 0.5297 times | Fri 04 April 2025 | 90.13 (-7.83%) | 97.77 | 89.31 - 97.79 | 2.0032 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 98.61 and 111.71
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 103.24 (9.17%) | 94.74 | 93.98 - 107.08 | 0.6038 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 1.0353 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 1.3622 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 1.0761 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 1.0647 times | Fri 31 January 2025 | 90.48 (7.79%) | 83.94 | 83.65 - 90.77 | 0.7971 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.7784 times | Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.1362 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.0601 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.0861 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.7343 times |
Indicator Analysis of Hdfcsilver
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and Hdfcsilver 543592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 98.6 |
| 20 day DMA | 96.54 |
| 35 day DMA | 95.2 |
| 50 day DMA | 94.68 |
| 100 day DMA | 93.15 |
| 150 day DMA | 91.48 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 102.02 | 100.8 |
| 12 day EMA | 99.71 | 99.07 | 98.09 |
| 20 day EMA | 98 | 97.45 | 96.71 |
| 35 day EMA | 96.53 | 96.13 | 95.64 |
| 50 day EMA | 95.66 | 95.35 | 94.98 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 101.92 | 100.46 |
| 12 day SMA | 98.6 | 97.9 | 97.04 |
| 20 day SMA | 96.54 | 96.06 | 95.56 |
| 35 day SMA | 95.2 | 94.92 | 94.58 |
| 50 day SMA | 94.68 | 94.54 | 94.38 |
| 100 day SMA | 93.15 | 92.99 | 92.8 |
| 150 day SMA | 91.48 | 91.43 | 91.38 |
| 200 day SMA | 90.01 | 89.9 | 89.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.