Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 101.54 and 105.8
| Daily Target 1 | 100.74 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 104.99666666667 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 109.26 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 103.93 (-0.12%) | 104.55 | 103.40 - 107.66 | 1.0421 times | Fri 13 June 2025 | 104.06 (1.79%) | 103.26 | 102.81 - 104.61 | 1.0197 times | Thu 12 June 2025 | 102.23 (-0.98%) | 105.00 | 101.20 - 105.00 | 1.2377 times | Wed 11 June 2025 | 103.24 (-1.18%) | 107.08 | 102.63 - 107.08 | 0.9521 times | Tue 10 June 2025 | 104.47 (0.99%) | 104.00 | 103.39 - 104.99 | 1.5624 times | Mon 09 June 2025 | 103.45 (0.78%) | 101.66 | 101.66 - 104.00 | 1.0693 times | Fri 06 June 2025 | 102.65 (1.77%) | 102.04 | 101.61 - 103.00 | 1.5157 times | Thu 05 June 2025 | 100.86 (2.72%) | 98.35 | 98.01 - 101.49 | 0.6944 times | Wed 04 June 2025 | 98.19 (1.05%) | 98.40 | 97.51 - 98.40 | 0.5291 times | Tue 03 June 2025 | 97.17 (2.35%) | 96.57 | 96.01 - 97.25 | 0.3775 times | Mon 02 June 2025 | 94.94 (0.39%) | 94.74 | 93.98 - 95.22 | 0.1144 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 101.54 and 105.8
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 104.99666666667 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 103.93 (-0.12%) | 104.55 | 103.40 - 107.66 | 0.3471 times | Fri 13 June 2025 | 104.06 (1.37%) | 101.66 | 101.20 - 107.08 | 1.9455 times | Fri 06 June 2025 | 102.65 (8.54%) | 94.74 | 93.98 - 103.00 | 1.0761 times | Fri 30 May 2025 | 94.57 (0.42%) | 94.65 | 93.26 - 95.09 | 0.6547 times | Fri 23 May 2025 | 94.17 (1.94%) | 92.66 | 91.95 - 95.75 | 1.1562 times | Fri 16 May 2025 | 92.38 (-1.57%) | 94.93 | 90.92 - 94.94 | 1.2372 times | Fri 09 May 2025 | 93.85 (2.12%) | 91.74 | 90.11 - 94.94 | 0.6761 times | Fri 02 May 2025 | 91.90 (-3.11%) | 93.90 | 91.50 - 95.30 | 1.3935 times | Fri 25 April 2025 | 94.85 (2.66%) | 93.96 | 92.11 - 95.80 | 0.7745 times | Thu 17 April 2025 | 92.39 (1.8%) | 94.25 | 92.05 - 94.25 | 0.739 times | Fri 11 April 2025 | 90.76 (0.7%) | 87.10 | 86.95 - 92.32 | 0.4979 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 98.96 and 112.64
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 101.85666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 103.93 (9.9%) | 94.74 | 93.98 - 107.66 | 0.8707 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 1.0059 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 1.3235 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 1.0456 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 1.0344 times | Fri 31 January 2025 | 90.48 (7.79%) | 83.94 | 83.65 - 90.77 | 0.7745 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.7563 times | Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.1039 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.03 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.0553 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.7135 times |
Indicator Analysis of Hdfcsilver
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Hdfcsilver 543592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 100.81 |
| 20 day DMA | 98.2 |
| 35 day DMA | 96 |
| 50 day DMA | 95.21 |
| 100 day DMA | 93.63 |
| 150 day DMA | 91.67 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.93 | 102.36 |
| 12 day EMA | 101.21 | 100.71 | 100.1 |
| 20 day EMA | 99.4 | 98.92 | 98.38 |
| 35 day EMA | 97.57 | 97.2 | 96.8 |
| 50 day EMA | 96.05 | 95.73 | 95.39 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.49 | 103.21 |
| 12 day SMA | 100.81 | 100.04 | 99.27 |
| 20 day SMA | 98.2 | 97.65 | 97.07 |
| 35 day SMA | 96 | 95.74 | 95.48 |
| 50 day SMA | 95.21 | 95.02 | 94.83 |
| 100 day SMA | 93.63 | 93.46 | 93.3 |
| 150 day SMA | 91.67 | 91.62 | 91.55 |
| 200 day SMA | 90.36 | 90.25 | 90.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.