Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbol

Strong Daily Stock price targets for Dbol 543593 are 73.88 and 75.63

Daily Target 172.42
Daily Target 273.58
Daily Target 374.166666666667
Daily Target 475.33
Daily Target 575.92

Daily price and volume Dbol

Date Closing Open Range Volume
Thu 24 April 2025 74.75 (3.32%) 73.00 73.00 - 74.75 2.6156 times
Tue 22 April 2025 72.35 (1.99%) 72.35 72.35 - 72.35 2.5596 times
Mon 21 April 2025 70.94 (2%) 70.94 70.94 - 70.94 0.3464 times
Thu 17 April 2025 69.55 (1.99%) 69.55 69.50 - 69.55 1.1375 times
Wed 16 April 2025 68.19 (1.99%) 68.19 68.19 - 68.19 0.8337 times
Tue 15 April 2025 66.86 (0.92%) 67.57 66.80 - 67.57 0.9624 times
Fri 11 April 2025 66.25 (1.92%) 65.10 65.10 - 66.30 0.1247 times
Wed 09 April 2025 65.00 (-1.9%) 65.00 65.00 - 65.60 0.569 times
Tue 08 April 2025 66.26 (-3.94%) 66.26 66.26 - 66.26 0.3493 times
Fri 04 April 2025 68.98 (-0.03%) 69.00 68.98 - 69.00 0.502 times
Wed 02 April 2025 69.00 (2%) 67.00 67.00 - 69.00 0.5028 times

 Daily chart Dbol

Weekly price and charts Dbol

Strong weekly Stock price targets for Dbol 543593 are 72.85 and 76.66

Weekly Target 169.67
Weekly Target 272.21
Weekly Target 373.48
Weekly Target 476.02
Weekly Target 577.29

Weekly price and volumes for Dbol

Date Closing Open Range Volume
Thu 24 April 2025 74.75 (7.48%) 70.94 70.94 - 74.75 0.5445 times
Thu 17 April 2025 69.55 (4.98%) 67.57 66.80 - 69.55 0.2893 times
Fri 11 April 2025 66.25 (-3.96%) 66.26 65.00 - 66.30 0.1028 times
Fri 04 April 2025 68.98 (3.96%) 66.00 66.00 - 69.00 0.1134 times
Fri 28 March 2025 66.35 (-3.12%) 70.00 66.35 - 71.91 1.1283 times
Fri 21 March 2025 68.49 (17.56%) 61.17 58.30 - 69.00 0.9179 times
Thu 13 March 2025 58.26 (-10.67%) 65.50 58.11 - 67.00 0.9426 times
Fri 07 March 2025 65.22 (4.44%) 63.37 58.50 - 66.12 2.0219 times
Fri 28 February 2025 62.45 (-12.74%) 71.01 61.15 - 71.16 1.8337 times
Fri 21 February 2025 71.57 (2.35%) 70.56 64.40 - 74.53 2.1056 times
Fri 14 February 2025 69.93 (-14.79%) 82.20 68.33 - 82.20 2.1176 times

 weekly chart Dbol

Monthly price and charts Dbol

Strong monthly Stock price targets for Dbol 543593 are 69.88 and 79.63

Monthly Target 161.75
Monthly Target 268.25
Monthly Target 371.5
Monthly Target 478
Monthly Target 581.25

Monthly price and volumes Dbol

Date Closing Open Range Volume
Thu 24 April 2025 74.75 (12.66%) 66.00 65.00 - 74.75 0.2252 times
Fri 28 March 2025 66.35 (6.24%) 63.37 58.11 - 71.91 1.0747 times
Fri 28 February 2025 62.45 (-33.32%) 103.80 61.15 - 103.80 1.7177 times
Fri 31 January 2025 93.65 (-17.63%) 115.00 90.20 - 120.15 0.8411 times
Tue 31 December 2024 113.70 (-12.2%) 126.55 111.00 - 133.50 0.5699 times
Fri 29 November 2024 129.50 (-4.15%) 137.45 119.80 - 141.45 0.3187 times
Thu 31 October 2024 135.10 (-15.59%) 160.00 122.40 - 163.55 0.8392 times
Mon 30 September 2024 160.05 (13.63%) 144.00 128.60 - 163.60 1.9398 times
Fri 30 August 2024 140.85 (1.55%) 138.70 125.10 - 145.00 1.1515 times
Wed 31 July 2024 138.70 (-2.5%) 145.30 131.10 - 149.50 1.3222 times
Fri 28 June 2024 142.25 (18.99%) 122.20 112.90 - 159.00 2.398 times

 monthly chart Dbol

Indicator Analysis of Dbol

Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbol 543593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dbol 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.93

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.

Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbol 543593

DMA (daily moving average) of Dbol 543593

DMA period DMA value
5 day DMA 71.16
12 day DMA 68.82
20 day DMA 68.21
35 day DMA 66.27
50 day DMA 69.88
100 day DMA 92.59
150 day DMA 107.63
200 day DMA 114.88

EMA (exponential moving average) of Dbol 543593

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6570.168.97
12 day EMA69.5868.6467.96
20 day EMA68.8968.2767.84
35 day EMA70.5570.370.18
50 day EMA72.0571.9471.92

SMA (simple moving average) of Dbol 543593

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1669.5868.36
12 day SMA68.8268.1267.84
20 day SMA68.2167.5266.82
35 day SMA66.2766.1766.04
50 day SMA69.8870.2370.66
100 day SMA92.5993.0693.58
150 day SMA107.63108.07108.53
200 day SMA114.88115.25115.65
Back to top | Use Dark Theme