Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 73.88 and 75.63
Daily Target 1 | 72.42 |
Daily Target 2 | 73.58 |
Daily Target 3 | 74.166666666667 |
Daily Target 4 | 75.33 |
Daily Target 5 | 75.92 |
Daily price and volume Dbol
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.75 (3.32%) | 73.00 | 73.00 - 74.75 | 2.6156 times | Tue 22 April 2025 | 72.35 (1.99%) | 72.35 | 72.35 - 72.35 | 2.5596 times | Mon 21 April 2025 | 70.94 (2%) | 70.94 | 70.94 - 70.94 | 0.3464 times | Thu 17 April 2025 | 69.55 (1.99%) | 69.55 | 69.50 - 69.55 | 1.1375 times | Wed 16 April 2025 | 68.19 (1.99%) | 68.19 | 68.19 - 68.19 | 0.8337 times | Tue 15 April 2025 | 66.86 (0.92%) | 67.57 | 66.80 - 67.57 | 0.9624 times | Fri 11 April 2025 | 66.25 (1.92%) | 65.10 | 65.10 - 66.30 | 0.1247 times | Wed 09 April 2025 | 65.00 (-1.9%) | 65.00 | 65.00 - 65.60 | 0.569 times | Tue 08 April 2025 | 66.26 (-3.94%) | 66.26 | 66.26 - 66.26 | 0.3493 times | Fri 04 April 2025 | 68.98 (-0.03%) | 69.00 | 68.98 - 69.00 | 0.502 times | Wed 02 April 2025 | 69.00 (2%) | 67.00 | 67.00 - 69.00 | 0.5028 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 72.85 and 76.66
Weekly Target 1 | 69.67 |
Weekly Target 2 | 72.21 |
Weekly Target 3 | 73.48 |
Weekly Target 4 | 76.02 |
Weekly Target 5 | 77.29 |
Weekly price and volumes for Dbol
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.75 (7.48%) | 70.94 | 70.94 - 74.75 | 0.5445 times | Thu 17 April 2025 | 69.55 (4.98%) | 67.57 | 66.80 - 69.55 | 0.2893 times | Fri 11 April 2025 | 66.25 (-3.96%) | 66.26 | 65.00 - 66.30 | 0.1028 times | Fri 04 April 2025 | 68.98 (3.96%) | 66.00 | 66.00 - 69.00 | 0.1134 times | Fri 28 March 2025 | 66.35 (-3.12%) | 70.00 | 66.35 - 71.91 | 1.1283 times | Fri 21 March 2025 | 68.49 (17.56%) | 61.17 | 58.30 - 69.00 | 0.9179 times | Thu 13 March 2025 | 58.26 (-10.67%) | 65.50 | 58.11 - 67.00 | 0.9426 times | Fri 07 March 2025 | 65.22 (4.44%) | 63.37 | 58.50 - 66.12 | 2.0219 times | Fri 28 February 2025 | 62.45 (-12.74%) | 71.01 | 61.15 - 71.16 | 1.8337 times | Fri 21 February 2025 | 71.57 (2.35%) | 70.56 | 64.40 - 74.53 | 2.1056 times | Fri 14 February 2025 | 69.93 (-14.79%) | 82.20 | 68.33 - 82.20 | 2.1176 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 69.88 and 79.63
Monthly Target 1 | 61.75 |
Monthly Target 2 | 68.25 |
Monthly Target 3 | 71.5 |
Monthly Target 4 | 78 |
Monthly Target 5 | 81.25 |
Monthly price and volumes Dbol
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.75 (12.66%) | 66.00 | 65.00 - 74.75 | 0.2252 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.0747 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 1.7177 times | Fri 31 January 2025 | 93.65 (-17.63%) | 115.00 | 90.20 - 120.15 | 0.8411 times | Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.5699 times | Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.3187 times | Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 0.8392 times | Mon 30 September 2024 | 160.05 (13.63%) | 144.00 | 128.60 - 163.60 | 1.9398 times | Fri 30 August 2024 | 140.85 (1.55%) | 138.70 | 125.10 - 145.00 | 1.1515 times | Wed 31 July 2024 | 138.70 (-2.5%) | 145.30 | 131.10 - 149.50 | 1.3222 times | Fri 28 June 2024 | 142.25 (18.99%) | 122.20 | 112.90 - 159.00 | 2.398 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbol 543593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dbol 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.93
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
DMA period | DMA value |
5 day DMA | 71.16 |
12 day DMA | 68.82 |
20 day DMA | 68.21 |
35 day DMA | 66.27 |
50 day DMA | 69.88 |
100 day DMA | 92.59 |
150 day DMA | 107.63 |
200 day DMA | 114.88 |
EMA (exponential moving average) of Dbol 543593
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.65 | 70.1 | 68.97 |
12 day EMA | 69.58 | 68.64 | 67.96 |
20 day EMA | 68.89 | 68.27 | 67.84 |
35 day EMA | 70.55 | 70.3 | 70.18 |
50 day EMA | 72.05 | 71.94 | 71.92 |
SMA (simple moving average) of Dbol 543593
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.16 | 69.58 | 68.36 |
12 day SMA | 68.82 | 68.12 | 67.84 |
20 day SMA | 68.21 | 67.52 | 66.82 |
35 day SMA | 66.27 | 66.17 | 66.04 |
50 day SMA | 69.88 | 70.23 | 70.66 |
100 day SMA | 92.59 | 93.06 | 93.58 |
150 day SMA | 107.63 | 108.07 | 108.53 |
200 day SMA | 114.88 | 115.25 | 115.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.