Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 22.67 and 23.57
Daily Target 1 | 21.92 |
Daily Target 2 | 22.52 |
Daily Target 3 | 22.82 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.72 |
Daily price and volume Dpl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.12 (1.99%) | 22.22 | 22.22 - 23.12 | 1.5436 times | Thu 05 June 2025 | 22.67 (-1.99%) | 23.13 | 22.67 - 23.13 | 0.4698 times | Wed 04 June 2025 | 23.13 (1.98%) | 23.13 | 23.13 - 23.13 | 0.7383 times | Tue 03 June 2025 | 22.68 (1.98%) | 22.68 | 22.68 - 22.68 | 1.0738 times | Mon 02 June 2025 | 22.24 (-0.94%) | 22.01 | 22.01 - 22.50 | 2.4161 times | Fri 30 May 2025 | 22.45 (-1.97%) | 22.45 | 22.45 - 22.45 | 3.4899 times | Thu 29 May 2025 | 22.90 (-1.97%) | 22.90 | 22.90 - 22.90 | 0.0671 times | Wed 28 May 2025 | 23.36 (-1.97%) | 23.36 | 23.36 - 23.36 | 0.0671 times | Tue 27 May 2025 | 23.83 (-1.97%) | 23.83 | 23.83 - 23.83 | 0.0671 times | Mon 26 May 2025 | 24.31 (-1.98%) | 24.31 | 24.31 - 24.31 | 0.0671 times | Fri 23 May 2025 | 24.80 (-1.98%) | 25.30 | 24.80 - 25.30 | 1.2081 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 22.57 and 23.69
Weekly Target 1 | 21.63 |
Weekly Target 2 | 22.38 |
Weekly Target 3 | 22.753333333333 |
Weekly Target 4 | 23.5 |
Weekly Target 5 | 23.87 |
Weekly price and volumes for Dpl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.12 (2.98%) | 22.01 | 22.01 - 23.13 | 0.6667 times | Fri 30 May 2025 | 22.45 (-9.48%) | 24.31 | 22.45 - 24.31 | 0.4014 times | Fri 23 May 2025 | 24.80 (-1.04%) | 26.31 | 24.80 - 26.31 | 1.233 times | Fri 16 May 2025 | 25.06 (16.56%) | 20.56 | 20.56 - 25.06 | 1.2115 times | Fri 09 May 2025 | 21.50 (-7.25%) | 23.00 | 21.29 - 23.85 | 1.4122 times | Fri 02 May 2025 | 23.18 (15.96%) | 20.00 | 20.00 - 23.34 | 2.3441 times | Fri 25 April 2025 | 19.99 (14.75%) | 18.29 | 17.29 - 20.00 | 1.3907 times | Thu 17 April 2025 | 17.42 (5.83%) | 16.55 | 16.30 - 18.06 | 0.681 times | Fri 11 April 2025 | 16.46 (9.73%) | 15.10 | 15.06 - 16.55 | 0.4301 times | Fri 04 April 2025 | 15.00 (4.9%) | 14.24 | 14.00 - 15.48 | 0.2294 times | Fri 28 March 2025 | 14.30 (5.22%) | 13.59 | 13.51 - 14.43 | 0.3943 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 22.57 and 23.69
Monthly Target 1 | 21.63 |
Monthly Target 2 | 22.38 |
Monthly Target 3 | 22.753333333333 |
Monthly Target 4 | 23.5 |
Monthly Target 5 | 23.87 |
Monthly price and volumes Dpl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.12 (2.98%) | 22.01 | 22.01 - 23.13 | 0.0965 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 0.6683 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 0.6829 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.3622 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 0.6517 times | Fri 31 January 2025 | 14.29 (-0.83%) | 15.13 | 13.55 - 16.40 | 2.7024 times | Tue 31 December 2024 | 14.41 (114.43%) | 6.85 | 6.60 - 14.41 | 3.3966 times | Fri 29 November 2024 | 6.72 (-6.41%) | 7.05 | 6.40 - 7.85 | 0.468 times | Thu 31 October 2024 | 7.18 (-7.71%) | 7.70 | 6.80 - 8.08 | 0.4431 times | Mon 30 September 2024 | 7.78 (-4.54%) | 8.15 | 7.55 - 8.63 | 0.5282 times | Fri 30 August 2024 | 8.15 (5.3%) | 7.70 | 7.00 - 9.80 | 1.2235 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term but the sell signal is initial and weak.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 23.4 |
20 day DMA | 23.8 |
35 day DMA | 22.43 |
50 day DMA | 20.02 |
100 day DMA | 17 |
150 day DMA | 14 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Dpl 543594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 22.85 | 22.94 |
12 day EMA | 23.18 | 23.19 | 23.28 |
20 day EMA | 22.97 | 22.95 | 22.98 |
35 day EMA | 21.47 | 21.37 | 21.29 |
50 day EMA | 19.72 | 19.58 | 19.45 |
SMA (simple moving average) of Dpl 543594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.63 | 22.68 |
12 day SMA | 23.4 | 23.62 | 23.88 |
20 day SMA | 23.8 | 23.72 | 23.71 |
35 day SMA | 22.43 | 22.26 | 22.08 |
50 day SMA | 20.02 | 19.81 | 19.61 |
100 day SMA | 17 | 16.91 | 16.83 |
150 day SMA | 14 | 13.9 | 13.8 |
200 day SMA | 12.48 | 12.4 | 12.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.