Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 22.67 and 23.57

Daily Target 121.92
Daily Target 222.52
Daily Target 322.82
Daily Target 423.42
Daily Target 523.72

Daily price and volume Dpl

Date Closing Open Range Volume
Fri 06 June 2025 23.12 (1.99%) 22.22 22.22 - 23.12 1.5436 times
Thu 05 June 2025 22.67 (-1.99%) 23.13 22.67 - 23.13 0.4698 times
Wed 04 June 2025 23.13 (1.98%) 23.13 23.13 - 23.13 0.7383 times
Tue 03 June 2025 22.68 (1.98%) 22.68 22.68 - 22.68 1.0738 times
Mon 02 June 2025 22.24 (-0.94%) 22.01 22.01 - 22.50 2.4161 times
Fri 30 May 2025 22.45 (-1.97%) 22.45 22.45 - 22.45 3.4899 times
Thu 29 May 2025 22.90 (-1.97%) 22.90 22.90 - 22.90 0.0671 times
Wed 28 May 2025 23.36 (-1.97%) 23.36 23.36 - 23.36 0.0671 times
Tue 27 May 2025 23.83 (-1.97%) 23.83 23.83 - 23.83 0.0671 times
Mon 26 May 2025 24.31 (-1.98%) 24.31 24.31 - 24.31 0.0671 times
Fri 23 May 2025 24.80 (-1.98%) 25.30 24.80 - 25.30 1.2081 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 22.57 and 23.69

Weekly Target 121.63
Weekly Target 222.38
Weekly Target 322.753333333333
Weekly Target 423.5
Weekly Target 523.87

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Fri 06 June 2025 23.12 (2.98%) 22.01 22.01 - 23.13 0.6667 times
Fri 30 May 2025 22.45 (-9.48%) 24.31 22.45 - 24.31 0.4014 times
Fri 23 May 2025 24.80 (-1.04%) 26.31 24.80 - 26.31 1.233 times
Fri 16 May 2025 25.06 (16.56%) 20.56 20.56 - 25.06 1.2115 times
Fri 09 May 2025 21.50 (-7.25%) 23.00 21.29 - 23.85 1.4122 times
Fri 02 May 2025 23.18 (15.96%) 20.00 20.00 - 23.34 2.3441 times
Fri 25 April 2025 19.99 (14.75%) 18.29 17.29 - 20.00 1.3907 times
Thu 17 April 2025 17.42 (5.83%) 16.55 16.30 - 18.06 0.681 times
Fri 11 April 2025 16.46 (9.73%) 15.10 15.06 - 16.55 0.4301 times
Fri 04 April 2025 15.00 (4.9%) 14.24 14.00 - 15.48 0.2294 times
Fri 28 March 2025 14.30 (5.22%) 13.59 13.51 - 14.43 0.3943 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 22.57 and 23.69

Monthly Target 121.63
Monthly Target 222.38
Monthly Target 322.753333333333
Monthly Target 423.5
Monthly Target 523.87

Monthly price and volumes Dpl

Date Closing Open Range Volume
Fri 06 June 2025 23.12 (2.98%) 22.01 22.01 - 23.13 0.0965 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 0.6683 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 0.6829 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.3622 times
Fri 28 February 2025 12.54 (-12.25%) 14.50 11.45 - 16.55 0.6517 times
Fri 31 January 2025 14.29 (-0.83%) 15.13 13.55 - 16.40 2.7024 times
Tue 31 December 2024 14.41 (114.43%) 6.85 6.60 - 14.41 3.3966 times
Fri 29 November 2024 6.72 (-6.41%) 7.05 6.40 - 7.85 0.468 times
Thu 31 October 2024 7.18 (-7.71%) 7.70 6.80 - 8.08 0.4431 times
Mon 30 September 2024 7.78 (-4.54%) 8.15 7.55 - 8.63 0.5282 times
Fri 30 August 2024 8.15 (5.3%) 7.70 7.00 - 9.80 1.2235 times

 monthly chart Dpl

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dpl in short term but the sell signal is initial and weak.

Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.4
20 day DMA 23.8
35 day DMA 22.43
50 day DMA 20.02
100 day DMA 17
150 day DMA 14
200 day DMA 12.48

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8522.94
12 day EMA23.1823.1923.28
20 day EMA22.9722.9522.98
35 day EMA21.4721.3721.29
50 day EMA19.7219.5819.45

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6322.68
12 day SMA23.423.6223.88
20 day SMA23.823.7223.71
35 day SMA22.4322.2622.08
50 day SMA20.0219.8119.61
100 day SMA1716.9116.83
150 day SMA1413.913.8
200 day SMA12.4812.412.33
Back to top | Use Dark Theme