Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 128.85 and 128.85
| Daily Target 1 | 128.85 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 128.85 |
| Daily Target 5 | 128.85 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 128.85 (3.2%) | 128.85 | 128.85 - 128.85 | 0.4348 times | Mon 09 June 2025 | 124.85 (1.18%) | 124.85 | 124.85 - 124.85 | 0.4348 times | Fri 06 June 2025 | 123.40 (8.25%) | 114.00 | 114.00 - 123.40 | 1.3043 times | Thu 05 June 2025 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.4348 times | Wed 04 June 2025 | 114.00 (-3.39%) | 112.10 | 112.10 - 114.00 | 1.3043 times | Mon 26 May 2025 | 118.00 (4.8%) | 118.20 | 115.00 - 118.20 | 1.3043 times | Fri 23 May 2025 | 112.60 (-4.58%) | 112.20 | 112.10 - 118.00 | 2.1739 times | Thu 22 May 2025 | 118.00 (-3.28%) | 122.00 | 118.00 - 122.00 | 1.3043 times | Tue 20 May 2025 | 122.00 (-2.4%) | 125.00 | 122.00 - 125.00 | 0.8696 times | Thu 15 May 2025 | 125.00 (1.21%) | 125.00 | 125.00 - 125.00 | 0.4348 times | Wed 14 May 2025 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.4348 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 126.85 and 130.85
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 131.52 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 128.85 (4.42%) | 124.85 | 124.85 - 128.85 | 0.2703 times | Fri 06 June 2025 | 123.40 (9.59%) | 118.20 | 112.10 - 123.40 | 1.3514 times | Fri 23 May 2025 | 112.60 (-9.92%) | 125.00 | 112.10 - 125.00 | 1.3514 times | Thu 15 May 2025 | 125.00 (-1.57%) | 126.00 | 122.00 - 130.00 | 0.6757 times | Fri 02 May 2025 | 127.00 (3.25%) | 123.00 | 123.00 - 127.95 | 1.3514 times | Mon 21 April 2025 | 123.00 (-1.99%) | 125.50 | 123.00 - 125.50 | 0.4054 times | Wed 16 April 2025 | 125.50 (1.74%) | 123.50 | 123.50 - 125.50 | 0.9459 times | Wed 02 April 2025 | 123.35 (-0.04%) | 120.95 | 120.95 - 123.35 | 1.7568 times | Fri 28 March 2025 | 123.40 (10.18%) | 112.00 | 108.00 - 123.45 | 0.8108 times | Fri 21 March 2025 | 112.00 (0.58%) | 111.50 | 105.00 - 115.75 | 1.0811 times | Thu 13 March 2025 | 111.35 (-12.15%) | 124.00 | 111.00 - 126.00 | 3.1081 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 120.48 and 137.23
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 128.85 (9.19%) | 112.10 | 112.10 - 128.85 | 0.1037 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.288 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.2995 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.0714 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.3571 times | Fri 31 January 2025 | 143.00 (-17.15%) | 176.00 | 132.40 - 230.50 | 4.1129 times | Tue 31 December 2024 | 172.60 (12.04%) | 180.00 | 142.00 - 180.00 | 1.1866 times | Fri 29 November 2024 | 154.05 (-11.97%) | 199.10 | 133.60 - 200.00 | 0.7949 times | Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.6221 times | Mon 30 September 2024 | 178.00 (-0.25%) | 180.00 | 156.00 - 192.50 | 1.1636 times | Thu 29 August 2024 | 178.45 (-3.8%) | 193.00 | 170.00 - 218.00 | 0.6797 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epbio 543595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and Epbio 543595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 121.18 |
| 20 day DMA | 122.57 |
| 35 day DMA | 119.76 |
| 50 day DMA | 123.44 |
| 100 day DMA | 147.56 |
| 150 day DMA | 157.68 |
| 200 day DMA | 156.39 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 120.64 | 118.53 |
| 12 day EMA | 121.72 | 120.42 | 119.61 |
| 20 day EMA | 121.77 | 121.03 | 120.63 |
| 35 day EMA | 124.15 | 123.87 | 123.81 |
| 50 day EMA | 125.82 | 125.7 | 125.73 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 118.85 | 116.4 |
| 12 day SMA | 121.18 | 120.95 | 121.13 |
| 20 day SMA | 122.57 | 122.3 | 122.23 |
| 35 day SMA | 119.76 | 119.48 | 119.29 |
| 50 day SMA | 123.44 | 123.65 | 124.08 |
| 100 day SMA | 147.56 | 148.05 | 148.45 |
| 150 day SMA | 157.68 | 158.03 | 158.28 |
| 200 day SMA | 156.39 | 156.44 | 156.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.