Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong Daily Stock price targets for Tmb 543596 are 442.58 and 459.23

Daily Target 1429.32
Daily Target 2439.18
Daily Target 3445.96666666667
Daily Target 4455.83
Daily Target 5462.62

Daily price and volume Tmb

Date Closing Open Range Volume
Mon 16 June 2025 449.05 (-0.84%) 436.10 436.10 - 452.75 0.7927 times
Fri 13 June 2025 452.85 (-0.77%) 441.05 441.05 - 454.30 0.7465 times
Thu 12 June 2025 456.35 (-0.26%) 457.15 455.00 - 464.20 0.5186 times
Wed 11 June 2025 457.55 (-0.28%) 459.40 454.90 - 460.70 0.6568 times
Tue 10 June 2025 458.85 (0.37%) 455.15 455.15 - 460.75 0.4019 times
Mon 09 June 2025 457.15 (0.25%) 460.25 455.00 - 462.00 1.24 times
Fri 06 June 2025 456.00 (1.5%) 453.65 453.25 - 467.15 3.45 times
Thu 05 June 2025 449.25 (-0.76%) 452.70 447.90 - 455.50 1.1189 times
Wed 04 June 2025 452.70 (-0.11%) 458.90 451.30 - 458.90 0.1411 times
Tue 03 June 2025 453.20 (-0.03%) 453.00 452.15 - 458.00 0.9335 times
Mon 02 June 2025 453.35 (1.26%) 453.55 446.60 - 457.70 0.4643 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 442.58 and 459.23

Weekly Target 1429.32
Weekly Target 2439.18
Weekly Target 3445.96666666667
Weekly Target 4455.83
Weekly Target 5462.62

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Mon 16 June 2025 449.05 (-0.84%) 436.10 436.10 - 452.75 0.1619 times
Fri 13 June 2025 452.85 (-0.69%) 460.25 441.05 - 464.20 0.7278 times
Fri 06 June 2025 456.00 (1.85%) 453.55 446.60 - 467.15 1.2473 times
Fri 30 May 2025 447.70 (-0.58%) 448.70 446.30 - 455.55 0.5005 times
Fri 23 May 2025 450.30 (0.5%) 450.00 446.35 - 455.15 0.6541 times
Fri 16 May 2025 448.05 (0.01%) 448.65 445.00 - 461.50 1.6352 times
Fri 09 May 2025 448.00 (-1.77%) 455.00 438.00 - 460.00 0.8765 times
Fri 02 May 2025 456.05 (2.55%) 449.90 435.70 - 457.50 1.1711 times
Fri 25 April 2025 444.70 (2.28%) 444.00 435.75 - 482.30 2.5487 times
Thu 17 April 2025 434.80 (3.78%) 412.15 412.15 - 440.80 0.477 times
Fri 11 April 2025 418.95 (-1.62%) 420.05 411.10 - 424.70 0.2531 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 427.05 and 458.1

Monthly Target 1419.72
Monthly Target 2434.38
Monthly Target 3450.76666666667
Monthly Target 4465.43
Monthly Target 5481.82

Monthly price and volumes Tmb

Date Closing Open Range Volume
Mon 16 June 2025 449.05 (0.3%) 453.55 436.10 - 467.15 0.4531 times
Fri 30 May 2025 447.70 (2.25%) 435.70 435.70 - 461.50 0.9043 times
Wed 30 April 2025 437.85 (6.6%) 418.95 411.10 - 482.30 0.8825 times
Fri 28 March 2025 410.75 (0.31%) 414.95 403.35 - 432.00 0.7248 times
Fri 28 February 2025 409.50 (-6.8%) 431.95 408.20 - 450.80 0.5026 times
Fri 31 January 2025 439.40 (-2.71%) 451.65 418.50 - 465.45 1.0452 times
Tue 31 December 2024 451.65 (-4.62%) 468.05 449.45 - 509.95 1.5015 times
Fri 29 November 2024 473.55 (5.26%) 458.95 433.05 - 479.00 1.1882 times
Thu 31 October 2024 449.90 (-4.31%) 479.50 418.50 - 479.50 1.2337 times
Mon 30 September 2024 470.15 (-0.13%) 465.05 446.00 - 499.95 1.5641 times
Fri 30 August 2024 470.75 (1.77%) 464.05 438.45 - 485.00 2.888 times

 monthly chart Tmb

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 453.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 4 points

Upper Bollinger band is at 460 and lower is at 445, while middle bands are at 449 and 456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tmb (543596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.

Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.53 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 454.93
12 day DMA 453.67
20 day DMA 451.96
35 day DMA 449.91
50 day DMA 443.21
100 day DMA 435.01
150 day DMA 443.52
200 day DMA 448.14

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA453.12455.16456.31
12 day EMA453.14453.88454.07
20 day EMA451.58451.85451.74
35 day EMA447.07446.95446.6
50 day EMA442.63442.37441.94

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA454.93456.55457.18
12 day SMA453.67453.52453.05
20 day SMA451.96451.89451.65
35 day SMA449.91449.78449.91
50 day SMA443.21442.75442.22
100 day SMA435.01434.93434.9
150 day SMA443.52443.48443.34
200 day SMA448.14448.15448.12
Back to top | Use Dark Theme