Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 451.08 and 460.28
| Daily Target 1 | 449.32 |
| Daily Target 2 | 452.83 |
| Daily Target 3 | 458.51666666667 |
| Daily Target 4 | 462.03 |
| Daily Target 5 | 467.72 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 456.35 (-0.26%) | 457.15 | 455.00 - 464.20 | 0.535 times | Wed 11 June 2025 | 457.55 (-0.28%) | 459.40 | 454.90 - 460.70 | 0.6776 times | Tue 10 June 2025 | 458.85 (0.37%) | 455.15 | 455.15 - 460.75 | 0.4146 times | Mon 09 June 2025 | 457.15 (0.25%) | 460.25 | 455.00 - 462.00 | 1.2792 times | Fri 06 June 2025 | 456.00 (1.5%) | 453.65 | 453.25 - 467.15 | 3.559 times | Thu 05 June 2025 | 449.25 (-0.76%) | 452.70 | 447.90 - 455.50 | 1.1543 times | Wed 04 June 2025 | 452.70 (-0.11%) | 458.90 | 451.30 - 458.90 | 0.1455 times | Tue 03 June 2025 | 453.20 (-0.03%) | 453.00 | 452.15 - 458.00 | 0.963 times | Mon 02 June 2025 | 453.35 (1.26%) | 453.55 | 446.60 - 457.70 | 0.479 times | Fri 30 May 2025 | 447.70 (0.1%) | 449.95 | 447.20 - 451.90 | 0.7928 times | Thu 29 May 2025 | 447.25 (0.01%) | 453.60 | 446.55 - 453.60 | 0.1498 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 450.98 and 460.28
| Weekly Target 1 | 449.18 |
| Weekly Target 2 | 452.77 |
| Weekly Target 3 | 458.48333333333 |
| Weekly Target 4 | 462.07 |
| Weekly Target 5 | 467.78 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 456.35 (0.08%) | 460.25 | 454.90 - 464.20 | 0.5789 times | Fri 06 June 2025 | 456.00 (1.85%) | 453.55 | 446.60 - 467.15 | 1.255 times | Fri 30 May 2025 | 447.70 (-0.58%) | 448.70 | 446.30 - 455.55 | 0.5036 times | Fri 23 May 2025 | 450.30 (0.5%) | 450.00 | 446.35 - 455.15 | 0.6581 times | Fri 16 May 2025 | 448.05 (0.01%) | 448.65 | 445.00 - 461.50 | 1.6453 times | Fri 09 May 2025 | 448.00 (-1.77%) | 455.00 | 438.00 - 460.00 | 0.8819 times | Fri 02 May 2025 | 456.05 (2.55%) | 449.90 | 435.70 - 457.50 | 1.1783 times | Fri 25 April 2025 | 444.70 (2.28%) | 444.00 | 435.75 - 482.30 | 2.5644 times | Thu 17 April 2025 | 434.80 (3.78%) | 412.15 | 412.15 - 440.80 | 0.48 times | Fri 11 April 2025 | 418.95 (-1.62%) | 420.05 | 411.10 - 424.70 | 0.2547 times | Fri 04 April 2025 | 425.85 (3.68%) | 418.95 | 414.30 - 431.05 | 0.3136 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 451.48 and 472.03
| Monthly Target 1 | 436.15 |
| Monthly Target 2 | 446.25 |
| Monthly Target 3 | 456.7 |
| Monthly Target 4 | 466.8 |
| Monthly Target 5 | 477.25 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 456.35 (1.93%) | 453.55 | 446.60 - 467.15 | 0.389 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.9104 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8885 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7297 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5059 times | Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.0522 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.5116 times | Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 1.1962 times | Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.242 times | Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.5746 times | Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.9074 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 4 points
Upper Bollinger band is at 460 and lower is at 445, while middle bands are at 448 and 456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.51 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 457.18 |
| 12 day DMA | 453.05 |
| 20 day DMA | 451.65 |
| 35 day DMA | 449.91 |
| 50 day DMA | 442.22 |
| 100 day DMA | 434.9 |
| 150 day DMA | 443.34 |
| 200 day DMA | 448.12 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.31 | 456.29 | 455.66 |
| 12 day EMA | 454.07 | 453.65 | 452.94 |
| 20 day EMA | 451.78 | 451.3 | 450.64 |
| 35 day EMA | 446.41 | 445.82 | 445.13 |
| 50 day EMA | 441.55 | 440.95 | 440.27 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.18 | 455.76 | 454.79 |
| 12 day SMA | 453.05 | 452.47 | 451.92 |
| 20 day SMA | 451.65 | 451.11 | 450.59 |
| 35 day SMA | 449.91 | 449.67 | 449.2 |
| 50 day SMA | 442.22 | 441.56 | 440.76 |
| 100 day SMA | 434.9 | 434.79 | 434.68 |
| 150 day SMA | 443.34 | 443.13 | 442.94 |
| 200 day SMA | 448.12 | 448.09 | 448.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.