Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 442.58 and 459.23
| Daily Target 1 | 429.32 |
| Daily Target 2 | 439.18 |
| Daily Target 3 | 445.96666666667 |
| Daily Target 4 | 455.83 |
| Daily Target 5 | 462.62 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 449.05 (-0.84%) | 436.10 | 436.10 - 452.75 | 0.7927 times | Fri 13 June 2025 | 452.85 (-0.77%) | 441.05 | 441.05 - 454.30 | 0.7465 times | Thu 12 June 2025 | 456.35 (-0.26%) | 457.15 | 455.00 - 464.20 | 0.5186 times | Wed 11 June 2025 | 457.55 (-0.28%) | 459.40 | 454.90 - 460.70 | 0.6568 times | Tue 10 June 2025 | 458.85 (0.37%) | 455.15 | 455.15 - 460.75 | 0.4019 times | Mon 09 June 2025 | 457.15 (0.25%) | 460.25 | 455.00 - 462.00 | 1.24 times | Fri 06 June 2025 | 456.00 (1.5%) | 453.65 | 453.25 - 467.15 | 3.45 times | Thu 05 June 2025 | 449.25 (-0.76%) | 452.70 | 447.90 - 455.50 | 1.1189 times | Wed 04 June 2025 | 452.70 (-0.11%) | 458.90 | 451.30 - 458.90 | 0.1411 times | Tue 03 June 2025 | 453.20 (-0.03%) | 453.00 | 452.15 - 458.00 | 0.9335 times | Mon 02 June 2025 | 453.35 (1.26%) | 453.55 | 446.60 - 457.70 | 0.4643 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 442.58 and 459.23
| Weekly Target 1 | 429.32 |
| Weekly Target 2 | 439.18 |
| Weekly Target 3 | 445.96666666667 |
| Weekly Target 4 | 455.83 |
| Weekly Target 5 | 462.62 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 449.05 (-0.84%) | 436.10 | 436.10 - 452.75 | 0.1619 times | Fri 13 June 2025 | 452.85 (-0.69%) | 460.25 | 441.05 - 464.20 | 0.7278 times | Fri 06 June 2025 | 456.00 (1.85%) | 453.55 | 446.60 - 467.15 | 1.2473 times | Fri 30 May 2025 | 447.70 (-0.58%) | 448.70 | 446.30 - 455.55 | 0.5005 times | Fri 23 May 2025 | 450.30 (0.5%) | 450.00 | 446.35 - 455.15 | 0.6541 times | Fri 16 May 2025 | 448.05 (0.01%) | 448.65 | 445.00 - 461.50 | 1.6352 times | Fri 09 May 2025 | 448.00 (-1.77%) | 455.00 | 438.00 - 460.00 | 0.8765 times | Fri 02 May 2025 | 456.05 (2.55%) | 449.90 | 435.70 - 457.50 | 1.1711 times | Fri 25 April 2025 | 444.70 (2.28%) | 444.00 | 435.75 - 482.30 | 2.5487 times | Thu 17 April 2025 | 434.80 (3.78%) | 412.15 | 412.15 - 440.80 | 0.477 times | Fri 11 April 2025 | 418.95 (-1.62%) | 420.05 | 411.10 - 424.70 | 0.2531 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 427.05 and 458.1
| Monthly Target 1 | 419.72 |
| Monthly Target 2 | 434.38 |
| Monthly Target 3 | 450.76666666667 |
| Monthly Target 4 | 465.43 |
| Monthly Target 5 | 481.82 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 449.05 (0.3%) | 453.55 | 436.10 - 467.15 | 0.4531 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.9043 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8825 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7248 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5026 times | Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.0452 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.5015 times | Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 1.1882 times | Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.2337 times | Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.5641 times | Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.888 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 4 points
Upper Bollinger band is at 460 and lower is at 445, while middle bands are at 449 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.53 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 454.93 |
| 12 day DMA | 453.67 |
| 20 day DMA | 451.96 |
| 35 day DMA | 449.91 |
| 50 day DMA | 443.21 |
| 100 day DMA | 435.01 |
| 150 day DMA | 443.52 |
| 200 day DMA | 448.14 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.12 | 455.16 | 456.31 |
| 12 day EMA | 453.14 | 453.88 | 454.07 |
| 20 day EMA | 451.58 | 451.85 | 451.74 |
| 35 day EMA | 447.07 | 446.95 | 446.6 |
| 50 day EMA | 442.63 | 442.37 | 441.94 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.93 | 456.55 | 457.18 |
| 12 day SMA | 453.67 | 453.52 | 453.05 |
| 20 day SMA | 451.96 | 451.89 | 451.65 |
| 35 day SMA | 449.91 | 449.78 | 449.91 |
| 50 day SMA | 443.21 | 442.75 | 442.22 |
| 100 day SMA | 435.01 | 434.93 | 434.9 |
| 150 day SMA | 443.52 | 443.48 | 443.34 |
| 200 day SMA | 448.14 | 448.15 | 448.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.