Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 59.45 and 61.95
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 64.03 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.70 (1.85%) | 63.15 | 60.70 - 63.20 | 0.4425 times | Tue 22 April 2025 | 59.60 (0.17%) | 59.60 | 59.60 - 59.60 | 0.177 times | Mon 21 April 2025 | 59.50 (4.99%) | 59.00 | 59.00 - 59.50 | 0.531 times | Thu 17 April 2025 | 56.67 (4.94%) | 54.00 | 54.00 - 56.70 | 3.9823 times | Wed 16 April 2025 | 54.00 (-0.28%) | 54.00 | 54.00 - 54.00 | 0.2655 times | Tue 15 April 2025 | 54.15 (-5%) | 54.50 | 54.15 - 54.50 | 2.5664 times | Fri 11 April 2025 | 57.00 (-5%) | 59.01 | 57.00 - 59.01 | 0.708 times | Wed 09 April 2025 | 60.00 (-3.46%) | 58.02 | 58.00 - 60.00 | 0.4425 times | Fri 04 April 2025 | 62.15 (4.45%) | 60.00 | 60.00 - 62.15 | 0.354 times | Wed 02 April 2025 | 59.50 (2.18%) | 56.95 | 56.95 - 59.50 | 0.531 times | Tue 01 April 2025 | 58.23 (1.48%) | 56.75 | 56.75 - 58.23 | 1.0619 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 59.85 and 64.05
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.70 (7.11%) | 59.00 | 59.00 - 63.20 | 0.1017 times | Thu 17 April 2025 | 56.67 (-0.58%) | 54.50 | 54.00 - 56.70 | 0.6025 times | Fri 11 April 2025 | 57.00 (-8.29%) | 58.02 | 57.00 - 60.00 | 0.1017 times | Fri 04 April 2025 | 62.15 (8.31%) | 56.75 | 56.75 - 62.15 | 0.1721 times | Fri 28 March 2025 | 57.38 (-8.99%) | 64.39 | 57.38 - 64.99 | 1.6119 times | Fri 21 March 2025 | 63.05 (10.56%) | 58.99 | 55.10 - 64.79 | 2.2692 times | Thu 13 March 2025 | 57.03 (-9.07%) | 59.00 | 54.00 - 63.70 | 2.1831 times | Fri 07 March 2025 | 62.72 (-17.33%) | 75.87 | 58.02 - 79.70 | 1.7527 times | Fri 28 February 2025 | 75.87 (-9.76%) | 82.89 | 65.21 - 85.88 | 0.9703 times | Fri 21 February 2025 | 84.08 (1.98%) | 90.00 | 78.00 - 90.00 | 0.2347 times | Fri 14 February 2025 | 82.45 (-4.07%) | 86.80 | 80.00 - 89.98 | 0.1956 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 57.35 and 66.55
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.70 (5.79%) | 56.75 | 54.00 - 63.20 | 0.2567 times | Fri 28 March 2025 | 57.38 (-24.37%) | 75.87 | 54.00 - 79.70 | 2.0518 times | Fri 28 February 2025 | 75.87 (-12.84%) | 89.50 | 65.21 - 90.00 | 0.5278 times | Fri 31 January 2025 | 87.05 (-17.88%) | 110.70 | 81.70 - 112.90 | 0.8975 times | Tue 31 December 2024 | 106.00 (2.27%) | 105.45 | 98.50 - 119.40 | 0.7435 times | Fri 29 November 2024 | 103.65 (-13.59%) | 119.95 | 93.25 - 119.95 | 0.7332 times | Thu 31 October 2024 | 119.95 (-10.25%) | 132.70 | 99.60 - 141.75 | 0.8585 times | Mon 30 September 2024 | 133.65 (93.72%) | 70.00 | 69.00 - 145.90 | 2.7069 times | Fri 30 August 2024 | 68.99 (-15.87%) | 78.50 | 63.00 - 78.50 | 0.7722 times | Wed 31 July 2024 | 82.00 (2.12%) | 82.50 | 73.73 - 94.85 | 0.4518 times | Fri 28 June 2024 | 80.30 (-2.49%) | 82.35 | 70.68 - 92.61 | 0.3574 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.04
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Containe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.24 |
| 20 day DMA | 59.72 |
| 35 day DMA | 64.35 |
| 50 day DMA | 70.86 |
| 100 day DMA | 88.69 |
| 150 day DMA | 96.03 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.18 | 57.47 |
| 12 day EMA | 59.03 | 58.73 | 58.57 |
| 20 day EMA | 60.69 | 60.69 | 60.81 |
| 35 day EMA | 66.13 | 66.45 | 66.85 |
| 50 day EMA | 71.65 | 72.1 | 72.61 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 56.78 | 56.26 |
| 12 day SMA | 58.24 | 58.28 | 58.53 |
| 20 day SMA | 59.72 | 59.53 | 59.31 |
| 35 day SMA | 64.35 | 65.02 | 65.67 |
| 50 day SMA | 70.86 | 71.55 | 72.26 |
| 100 day SMA | 88.69 | 89.19 | 89.65 |
| 150 day SMA | 96.03 | 96.06 | 96.1 |
| 200 day SMA | 91.84 | 91.94 | 92.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.