Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.30 (1.14%) | 13.30 | 13.30 - 13.30 | 0.7692 times | Thu 05 June 2025 | 13.15 (2.9%) | 12.36 | 12.36 - 13.35 | 1.5385 times | Wed 04 June 2025 | 12.78 (-4.7%) | 12.87 | 12.77 - 12.87 | 1.5385 times | Thu 29 May 2025 | 13.41 (4.93%) | 13.20 | 13.20 - 13.41 | 1.5385 times | Wed 28 May 2025 | 12.78 (-0.16%) | 12.78 | 12.78 - 12.78 | 0.7692 times | Mon 26 May 2025 | 12.80 (-2.29%) | 13.00 | 12.80 - 13.00 | 0.7692 times | Thu 22 May 2025 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.3846 times | Wed 21 May 2025 | 13.78 (-0.14%) | 13.78 | 13.78 - 13.78 | 0.3846 times | Mon 19 May 2025 | 13.80 (-0.22%) | 13.80 | 13.80 - 13.80 | 0.3846 times | Fri 16 May 2025 | 13.83 (4.93%) | 13.80 | 13.65 - 13.83 | 1.9231 times | Thu 15 May 2025 | 13.18 (4.94%) | 13.18 | 13.18 - 13.18 | 0.3846 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 12.83 and 13.82
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.30 (-0.82%) | 12.87 | 12.36 - 13.35 | 1.0204 times | Thu 29 May 2025 | 13.41 (2.37%) | 13.00 | 12.78 - 13.41 | 0.8163 times | Thu 22 May 2025 | 13.10 (-5.28%) | 13.80 | 13.10 - 13.80 | 0.3061 times | Fri 16 May 2025 | 13.83 (21.32%) | 11.75 | 11.75 - 13.83 | 1.1224 times | Fri 09 May 2025 | 11.40 (-5.79%) | 11.81 | 11.23 - 12.60 | 1.4286 times | Wed 30 April 2025 | 12.10 (-9.63%) | 13.00 | 11.95 - 13.00 | 1.1224 times | Thu 24 April 2025 | 13.39 (-0.22%) | 14.09 | 13.39 - 14.09 | 1.2245 times | Thu 17 April 2025 | 13.42 (-1.32%) | 12.93 | 12.93 - 13.91 | 1.3265 times | Wed 02 April 2025 | 13.60 (-2.09%) | 13.50 | 13.21 - 13.60 | 0.5102 times | Fri 28 March 2025 | 13.89 (-7.4%) | 14.25 | 13.89 - 15.38 | 1.1224 times | Mon 17 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.102 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 12.83 and 13.82
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.30 (-0.82%) | 12.87 | 12.36 - 13.35 | 0.0556 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.2002 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.228 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.2392 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.3504 times | Fri 31 January 2025 | 18.28 (-17.88%) | 21.15 | 16.85 - 27.98 | 1.9244 times | Tue 31 December 2024 | 22.26 (41.33%) | 15.75 | 14.45 - 24.48 | 3.9544 times | Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.3615 times | Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.2347 times | Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.4516 times | Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.3515 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.38 |
| 50 day DMA | 14.11 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.07 | 13.03 |
| 12 day EMA | 13.09 | 13.05 | 13.03 |
| 20 day EMA | 13.16 | 13.15 | 13.15 |
| 35 day EMA | 13.66 | 13.68 | 13.71 |
| 50 day EMA | 14.26 | 14.3 | 14.35 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.98 | 12.97 |
| 12 day SMA | 13.21 | 13.1 | 12.95 |
| 20 day SMA | 12.78 | 12.79 | 12.83 |
| 35 day SMA | 13.38 | 13.44 | 13.49 |
| 50 day SMA | 14.11 | 14.17 | 14.24 |
| 100 day SMA | 16.83 | 16.86 | 16.91 |
| 150 day SMA | 17.32 | 17.37 | 17.4 |
| 200 day SMA | 17.01 | 17.02 | 17.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.