Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 14.09 and 15.1
Daily Target 1 | 13.92 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.926666666667 |
Daily Target 4 | 15.26 |
Daily Target 5 | 15.94 |
Daily price and volume Mafia
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 14.59 (-5.44%) | 15.60 | 14.59 - 15.60 | 1.0256 times | Fri 13 June 2025 | 15.43 (6.41%) | 14.65 | 14.65 - 15.43 | 0.5128 times | Thu 12 June 2025 | 14.50 (-0.89%) | 14.30 | 14.30 - 15.39 | 1.5385 times | Wed 11 June 2025 | 14.63 (10%) | 14.63 | 14.62 - 14.63 | 2.3077 times | Fri 06 June 2025 | 13.30 (1.14%) | 13.30 | 13.30 - 13.30 | 0.5128 times | Thu 05 June 2025 | 13.15 (2.9%) | 12.36 | 12.36 - 13.35 | 1.0256 times | Wed 04 June 2025 | 12.78 (-4.7%) | 12.87 | 12.77 - 12.87 | 1.0256 times | Thu 29 May 2025 | 13.41 (4.93%) | 13.20 | 13.20 - 13.41 | 1.0256 times | Wed 28 May 2025 | 12.78 (-0.16%) | 12.78 | 12.78 - 12.78 | 0.5128 times | Mon 26 May 2025 | 12.80 (-2.29%) | 13.00 | 12.80 - 13.00 | 0.5128 times | Thu 22 May 2025 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.2564 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 14.09 and 15.1
Weekly Target 1 | 13.92 |
Weekly Target 2 | 14.25 |
Weekly Target 3 | 14.926666666667 |
Weekly Target 4 | 15.26 |
Weekly Target 5 | 15.94 |
Weekly price and volumes for Mafia
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 14.59 (-5.44%) | 15.60 | 14.59 - 15.60 | 0.3883 times | Fri 13 June 2025 | 15.43 (16.02%) | 14.63 | 14.30 - 15.43 | 1.6505 times | Fri 06 June 2025 | 13.30 (-0.82%) | 12.87 | 12.36 - 13.35 | 0.9709 times | Thu 29 May 2025 | 13.41 (2.37%) | 13.00 | 12.78 - 13.41 | 0.7767 times | Thu 22 May 2025 | 13.10 (-5.28%) | 13.80 | 13.10 - 13.80 | 0.2913 times | Fri 16 May 2025 | 13.83 (21.32%) | 11.75 | 11.75 - 13.83 | 1.068 times | Fri 09 May 2025 | 11.40 (-5.79%) | 11.81 | 11.23 - 12.60 | 1.3592 times | Wed 30 April 2025 | 12.10 (-9.63%) | 13.00 | 11.95 - 13.00 | 1.068 times | Thu 24 April 2025 | 13.39 (-0.22%) | 14.09 | 13.39 - 14.09 | 1.165 times | Thu 17 April 2025 | 13.42 (-1.32%) | 12.93 | 12.93 - 13.91 | 1.2621 times | Wed 02 April 2025 | 13.60 (-2.09%) | 13.50 | 13.21 - 13.60 | 0.4854 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 13.48 and 16.72
Monthly Target 1 | 10.94 |
Monthly Target 2 | 12.77 |
Monthly Target 3 | 14.183333333333 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Mafia
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 14.59 (8.8%) | 12.87 | 12.36 - 15.60 | 0.1704 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.1979 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.2254 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.2364 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.3463 times | Fri 31 January 2025 | 18.28 (-17.88%) | 21.15 | 16.85 - 27.98 | 1.9021 times | Tue 31 December 2024 | 22.26 (41.33%) | 15.75 | 14.45 - 24.48 | 3.9087 times | Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.3573 times | Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.2205 times | Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.4349 times | Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.3359 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
DMA period | DMA value |
5 day DMA | 14.49 |
12 day DMA | 13.69 |
20 day DMA | 13.26 |
35 day DMA | 13.35 |
50 day DMA | 13.97 |
100 day DMA | 16.8 |
150 day DMA | 17.21 |
200 day DMA | 17 |
EMA (exponential moving average) of Mafia 543613
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.43 | 13.93 |
12 day EMA | 13.93 | 13.81 | 13.51 |
20 day EMA | 13.69 | 13.6 | 13.41 |
35 day EMA | 13.89 | 13.85 | 13.76 |
50 day EMA | 14.23 | 14.22 | 14.17 |
SMA (simple moving average) of Mafia 543613
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.49 | 14.2 | 13.67 |
12 day SMA | 13.69 | 13.62 | 13.49 |
20 day SMA | 13.26 | 13.14 | 12.97 |
35 day SMA | 13.35 | 13.36 | 13.35 |
50 day SMA | 13.97 | 14.02 | 14.05 |
100 day SMA | 16.8 | 16.81 | 16.81 |
150 day SMA | 17.21 | 17.24 | 17.26 |
200 day SMA | 17 | 17.01 | 17.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.