Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 14.09 and 15.1

Daily Target 113.92
Daily Target 214.25
Daily Target 314.926666666667
Daily Target 415.26
Daily Target 515.94

Daily price and volume Mafia

Date Closing Open Range Volume
Mon 16 June 2025 14.59 (-5.44%) 15.60 14.59 - 15.60 1.0256 times
Fri 13 June 2025 15.43 (6.41%) 14.65 14.65 - 15.43 0.5128 times
Thu 12 June 2025 14.50 (-0.89%) 14.30 14.30 - 15.39 1.5385 times
Wed 11 June 2025 14.63 (10%) 14.63 14.62 - 14.63 2.3077 times
Fri 06 June 2025 13.30 (1.14%) 13.30 13.30 - 13.30 0.5128 times
Thu 05 June 2025 13.15 (2.9%) 12.36 12.36 - 13.35 1.0256 times
Wed 04 June 2025 12.78 (-4.7%) 12.87 12.77 - 12.87 1.0256 times
Thu 29 May 2025 13.41 (4.93%) 13.20 13.20 - 13.41 1.0256 times
Wed 28 May 2025 12.78 (-0.16%) 12.78 12.78 - 12.78 0.5128 times
Mon 26 May 2025 12.80 (-2.29%) 13.00 12.80 - 13.00 0.5128 times
Thu 22 May 2025 13.10 (-4.93%) 13.10 13.10 - 13.10 0.2564 times

 Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 14.09 and 15.1

Weekly Target 113.92
Weekly Target 214.25
Weekly Target 314.926666666667
Weekly Target 415.26
Weekly Target 515.94

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Mon 16 June 2025 14.59 (-5.44%) 15.60 14.59 - 15.60 0.3883 times
Fri 13 June 2025 15.43 (16.02%) 14.63 14.30 - 15.43 1.6505 times
Fri 06 June 2025 13.30 (-0.82%) 12.87 12.36 - 13.35 0.9709 times
Thu 29 May 2025 13.41 (2.37%) 13.00 12.78 - 13.41 0.7767 times
Thu 22 May 2025 13.10 (-5.28%) 13.80 13.10 - 13.80 0.2913 times
Fri 16 May 2025 13.83 (21.32%) 11.75 11.75 - 13.83 1.068 times
Fri 09 May 2025 11.40 (-5.79%) 11.81 11.23 - 12.60 1.3592 times
Wed 30 April 2025 12.10 (-9.63%) 13.00 11.95 - 13.00 1.068 times
Thu 24 April 2025 13.39 (-0.22%) 14.09 13.39 - 14.09 1.165 times
Thu 17 April 2025 13.42 (-1.32%) 12.93 12.93 - 13.91 1.2621 times
Wed 02 April 2025 13.60 (-2.09%) 13.50 13.21 - 13.60 0.4854 times

 weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 13.48 and 16.72

Monthly Target 110.94
Monthly Target 212.77
Monthly Target 314.183333333333
Monthly Target 416.01
Monthly Target 517.42

Monthly price and volumes Mafia

Date Closing Open Range Volume
Mon 16 June 2025 14.59 (8.8%) 12.87 12.36 - 15.60 0.1704 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.1979 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.2254 times
Fri 28 March 2025 13.89 (-3%) 13.63 13.55 - 15.49 0.2364 times
Fri 28 February 2025 14.32 (-21.66%) 17.00 14.25 - 17.69 0.3463 times
Fri 31 January 2025 18.28 (-17.88%) 21.15 16.85 - 27.98 1.9021 times
Tue 31 December 2024 22.26 (41.33%) 15.75 14.45 - 24.48 3.9087 times
Fri 29 November 2024 15.75 (-12.45%) 17.47 14.43 - 17.85 0.3573 times
Thu 31 October 2024 17.99 (4.05%) 16.43 15.62 - 20.40 1.2205 times
Mon 30 September 2024 17.29 (-10.65%) 20.00 17.20 - 22.99 1.4349 times
Fri 30 August 2024 19.35 (18.42%) 15.55 13.10 - 20.70 1.3359 times

 monthly chart Mafia

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87

BullKhan value: 30 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 14.49
12 day DMA 13.69
20 day DMA 13.26
35 day DMA 13.35
50 day DMA 13.97
100 day DMA 16.8
150 day DMA 17.21
200 day DMA 17

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4313.93
12 day EMA13.9313.8113.51
20 day EMA13.6913.613.41
35 day EMA13.8913.8513.76
50 day EMA14.2314.2214.17

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.213.67
12 day SMA13.6913.6213.49
20 day SMA13.2613.1412.97
35 day SMA13.3513.3613.35
50 day SMA13.9714.0214.05
100 day SMA16.816.8116.81
150 day SMA17.2117.2417.26
200 day SMA1717.0117.01
Back to top | Use Dark Theme