Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tipsfilms 543614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tipsfilms 543614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tipsfilms 543614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tipsfilms

Strong Daily Stock price targets for Tipsfilms 543614 are 580.75 and 624.75

Daily Target 1571.33
Daily Target 2590.17
Daily Target 3615.33333333333
Daily Target 4634.17
Daily Target 5659.33

Daily price and volume Tipsfilms

Date Closing Open Range Volume
Tue 10 June 2025 609.00 (-3.45%) 633.00 596.50 - 640.50 1.8484 times
Mon 09 June 2025 630.75 (0.61%) 637.90 625.50 - 662.95 0.8308 times
Fri 06 June 2025 626.95 (2.09%) 582.05 582.05 - 637.15 1.0023 times
Thu 05 June 2025 614.10 (3.46%) 595.00 576.00 - 621.00 1.315 times
Wed 04 June 2025 593.55 (9.11%) 547.40 547.40 - 598.40 1.0999 times
Tue 03 June 2025 544.00 (-1.96%) 560.00 541.15 - 560.00 1.1351 times
Mon 02 June 2025 554.85 (2.66%) 523.40 523.40 - 558.00 1.2186 times
Fri 30 May 2025 540.45 (-0.62%) 541.65 539.00 - 543.40 0.0395 times
Thu 29 May 2025 543.80 (3.32%) 534.90 523.00 - 550.00 0.8223 times
Wed 28 May 2025 526.35 (-1.94%) 546.00 523.00 - 546.00 0.688 times
Tue 27 May 2025 536.75 (-0.2%) 534.65 533.40 - 539.15 0.002 times

 Daily chart Tipsfilms

Weekly price and charts Tipsfilms

Strong weekly Stock price targets for Tipsfilms 543614 are 569.53 and 635.98

Weekly Target 1556.37
Weekly Target 2582.68
Weekly Target 3622.81666666667
Weekly Target 4649.13
Weekly Target 5689.27

Weekly price and volumes for Tipsfilms

Date Closing Open Range Volume
Tue 10 June 2025 609.00 (-2.86%) 637.90 596.50 - 662.95 1.1327 times
Fri 06 June 2025 626.95 (16.01%) 523.40 523.40 - 637.15 2.4397 times
Fri 30 May 2025 540.45 (-3.58%) 599.90 523.00 - 599.90 0.9955 times
Fri 23 May 2025 560.50 (7.94%) 519.15 514.20 - 575.00 0.644 times
Fri 16 May 2025 519.25 (-1.46%) 535.00 509.05 - 579.00 2.532 times
Fri 09 May 2025 526.95 (5.43%) 501.70 489.00 - 535.00 0.1641 times
Fri 02 May 2025 499.80 (0.21%) 501.15 489.75 - 517.00 0.7248 times
Fri 25 April 2025 498.75 (-3.35%) 517.85 489.20 - 523.85 0.4708 times
Thu 17 April 2025 516.05 (7.52%) 490.60 489.00 - 527.00 0.8512 times
Fri 11 April 2025 479.95 (1.94%) 473.85 469.00 - 493.65 0.0452 times
Fri 04 April 2025 470.80 (-3.49%) 501.10 470.80 - 515.55 0.6011 times

 weekly chart Tipsfilms

Monthly price and charts Tipsfilms

Strong monthly Stock price targets for Tipsfilms 543614 are 566.2 and 705.75

Monthly Target 1458.9
Monthly Target 2533.95
Monthly Target 3598.45
Monthly Target 4673.5
Monthly Target 5738

Monthly price and volumes Tipsfilms

Date Closing Open Range Volume
Tue 10 June 2025 609.00 (12.68%) 523.40 523.40 - 662.95 0.6873 times
Fri 30 May 2025 540.45 (8.01%) 489.75 489.00 - 599.90 0.9375 times
Wed 30 April 2025 500.35 (2.57%) 501.10 469.00 - 527.00 0.4148 times
Fri 28 March 2025 487.80 (-10.95%) 546.00 440.05 - 546.80 0.4022 times
Fri 28 February 2025 547.80 (-5.3%) 569.00 500.00 - 574.95 0.1001 times
Fri 31 January 2025 578.45 (-7.74%) 630.00 539.00 - 650.00 0.3009 times
Tue 31 December 2024 627.00 (12.5%) 557.40 521.00 - 716.20 2.3294 times
Fri 29 November 2024 557.35 (9.4%) 540.00 421.00 - 617.10 1.4227 times
Thu 31 October 2024 509.45 (-19.08%) 633.95 505.00 - 702.30 0.8358 times
Mon 30 September 2024 629.55 (17.65%) 586.90 520.00 - 745.10 2.5692 times
Fri 30 August 2024 535.10 (3.45%) 519.00 450.00 - 603.45 1.9896 times

 monthly chart Tipsfilms

Indicator Analysis of Tipsfilms

Tomorrow's movement Prediction of Tipsfilms 543614 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 581.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tipsfilms 543614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tipsfilms 543614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 553 and price is deviating by 39 points

Upper Bollinger band is at 630 and lower is at 477, while middle bands are at 515 and 592

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tipsfilms (543614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tipsfilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tipsfilms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tipsfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tipsfilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tipsfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.28 and Tipsfilms 543614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tipsfilms 543614 stock. Volume based technical analysis of Tipsfilms 543614 stock is negative.

Tipsfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tipsfilms 543614

DMA (daily moving average) of Tipsfilms 543614

DMA period DMA value
5 day DMA 614.87
12 day DMA 571.53
20 day DMA 552.94
35 day DMA 534.8
50 day DMA 521.05
100 day DMA 541.38
150 day DMA 544.72
200 day DMA 552.43

EMA (exponential moving average) of Tipsfilms 543614

EMA period EMA current EMA prev EMA prev2
5 day EMA607.37606.56594.46
12 day EMA581.85576.91567.13
20 day EMA564.19559.48551.98
35 day EMA544.14540.32535
50 day EMA529.52526.28522.02

SMA (simple moving average) of Tipsfilms 543614

SMA period SMA current SMA prev SMA prev2
5 day SMA614.87601.87586.69
12 day SMA571.53567.49558.58
20 day SMA552.94549.11544.59
35 day SMA534.8532.14528.83
50 day SMA521.05518.68516.02
100 day SMA541.38541.04540.78
150 day SMA544.72544.26543.66
200 day SMA552.43552.18551.39
Back to top | Use Dark Theme