Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 277.5 and 296.5
| Daily Target 1 | 261.67 |
| Daily Target 2 | 274.33 |
| Daily Target 3 | 280.66666666667 |
| Daily Target 4 | 293.33 |
| Daily Target 5 | 299.67 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 287.00 (5.83%) | 268.00 | 268.00 - 287.00 | 0.4918 times | Thu 05 June 2025 | 271.20 (-1.38%) | 271.20 | 271.20 - 271.20 | 0.1639 times | Wed 04 June 2025 | 275.00 (-4.5%) | 275.00 | 275.00 - 275.00 | 0.1639 times | Mon 02 June 2025 | 287.95 (3.99%) | 287.95 | 287.95 - 287.95 | 0.1639 times | Thu 29 May 2025 | 276.90 (-1.11%) | 266.05 | 266.00 - 276.90 | 1.8033 times | Mon 26 May 2025 | 280.00 (1.05%) | 260.05 | 260.05 - 284.95 | 0.4918 times | Fri 23 May 2025 | 277.10 (-1.74%) | 282.00 | 277.10 - 282.00 | 0.3279 times | Thu 22 May 2025 | 282.00 (-5.05%) | 282.00 | 282.00 - 282.00 | 0.1639 times | Wed 21 May 2025 | 297.00 (1.69%) | 297.00 | 297.00 - 297.00 | 0.4918 times | Tue 20 May 2025 | 292.05 (4.27%) | 300.00 | 292.05 - 310.00 | 5.7377 times | Mon 19 May 2025 | 280.10 (0.04%) | 280.10 | 280.10 - 280.10 | 0.1639 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 267.53 and 287.48
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 274.02 |
| Weekly Target 3 | 280.98333333333 |
| Weekly Target 4 | 293.97 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 287.00 (3.65%) | 287.95 | 268.00 - 287.95 | 0.1258 times | Thu 29 May 2025 | 276.90 (-0.07%) | 260.05 | 260.05 - 284.95 | 0.2935 times | Fri 23 May 2025 | 277.10 (-1.04%) | 280.10 | 277.10 - 310.00 | 0.8805 times | Fri 16 May 2025 | 280.00 (0.72%) | 278.15 | 278.15 - 294.00 | 0.2096 times | Fri 09 May 2025 | 278.00 (-7.64%) | 287.00 | 265.45 - 290.05 | 0.2306 times | Fri 02 May 2025 | 301.00 (5.99%) | 284.00 | 275.25 - 324.95 | 1.5933 times | Thu 24 April 2025 | 284.00 (3.65%) | 275.00 | 259.00 - 284.00 | 1.8449 times | Thu 17 April 2025 | 274.00 (7.45%) | 256.00 | 250.50 - 278.00 | 4.3816 times | Fri 11 April 2025 | 255.00 (-2.67%) | 260.65 | 248.15 - 270.00 | 0.2306 times | Fri 04 April 2025 | 262.00 (0.89%) | 267.00 | 258.00 - 269.00 | 0.2096 times | Wed 26 March 2025 | 259.70 (-1.63%) | 257.10 | 252.00 - 289.00 | 3.1237 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 267.53 and 287.48
| Monthly Target 1 | 261.03 |
| Monthly Target 2 | 274.02 |
| Monthly Target 3 | 280.98333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 287.00 (3.65%) | 287.95 | 268.00 - 287.95 | 0.0222 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3074 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.437 times | Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.7 times | Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1778 times | Fri 31 January 2025 | 244.90 (-12.54%) | 283.00 | 241.00 - 310.00 | 1.5074 times | Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.2148 times | Fri 29 November 2024 | 288.00 (-7.69%) | 324.90 | 275.50 - 327.60 | 0.3704 times | Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 1.0926 times | Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 2.1704 times | Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 1.6074 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tll 543616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 267, while middle bands are at 277 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tll (543616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.38 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 279.61 |
| 12 day DMA | 282.19 |
| 20 day DMA | 286.14 |
| 35 day DMA | 277.37 |
| 50 day DMA | 270.56 |
| 100 day DMA | 270.91 |
| 150 day DMA | 283.92 |
| 200 day DMA | 281.52 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.54 | 277.31 | 280.36 |
| 12 day EMA | 281.38 | 280.36 | 282.02 |
| 20 day EMA | 280.57 | 279.89 | 280.8 |
| 35 day EMA | 275.89 | 275.24 | 275.48 |
| 50 day EMA | 269.42 | 268.7 | 268.6 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.61 | 278.21 | 279.39 |
| 12 day SMA | 282.19 | 281.61 | 283.26 |
| 20 day SMA | 286.14 | 285.55 | 286.19 |
| 35 day SMA | 277.37 | 276.51 | 276.31 |
| 50 day SMA | 270.56 | 269.62 | 268.77 |
| 100 day SMA | 270.91 | 270.95 | 271.28 |
| 150 day SMA | 283.92 | 284.17 | 284.48 |
| 200 day SMA | 281.52 | 280.98 | 280.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.