Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 86.38 and 89.63
| Daily Target 1 | 83.67 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 90.17 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 88.00 (1.97%) | 88.00 | 84.75 - 88.00 | 1.4634 times | Mon 21 April 2025 | 86.30 (13.4%) | 79.00 | 79.00 - 88.00 | 2.9268 times | Thu 17 April 2025 | 76.10 (4.97%) | 78.00 | 75.80 - 87.00 | 2.1951 times | Wed 09 April 2025 | 72.50 (0.69%) | 72.50 | 72.50 - 72.50 | 0.2439 times | Wed 02 April 2025 | 72.00 (5.42%) | 72.00 | 72.00 - 72.00 | 0.2439 times | Fri 28 March 2025 | 68.30 (-5.07%) | 67.25 | 60.20 - 68.30 | 1.2195 times | Wed 26 March 2025 | 71.95 (-0.21%) | 71.95 | 71.95 - 71.95 | 0.2439 times | Fri 21 March 2025 | 72.10 (-2.57%) | 77.00 | 72.10 - 77.00 | 0.7317 times | Thu 20 March 2025 | 74.00 (4.15%) | 74.00 | 74.00 - 74.00 | 0.2439 times | Wed 19 March 2025 | 71.05 (-5.27%) | 74.50 | 71.05 - 74.50 | 0.4878 times | Tue 18 March 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.2439 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 83.5 and 92.5
| Weekly Target 1 | 76 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 88.00 (15.64%) | 79.00 | 79.00 - 88.00 | 2.1429 times | Thu 17 April 2025 | 76.10 (5.69%) | 72.50 | 72.50 - 87.00 | 1.1905 times | Wed 02 April 2025 | 72.00 (5.42%) | 72.00 | 72.00 - 72.00 | 0.119 times | Fri 28 March 2025 | 68.30 (-5.27%) | 71.95 | 60.20 - 71.95 | 0.7143 times | Fri 21 March 2025 | 72.10 (0.14%) | 75.00 | 71.05 - 77.00 | 1.0714 times | Thu 13 March 2025 | 72.00 (-11.11%) | 82.00 | 69.35 - 82.00 | 0.9524 times | Fri 07 March 2025 | 81.00 (9.46%) | 75.00 | 75.00 - 86.50 | 0.9524 times | Fri 28 February 2025 | 74.00 (-5.13%) | 76.50 | 73.50 - 76.50 | 0.7143 times | Wed 19 February 2025 | 78.00 (-17.66%) | 89.50 | 76.25 - 89.50 | 1.0714 times | Fri 14 February 2025 | 94.73 (14.13%) | 85.00 | 85.00 - 99.60 | 1.0714 times | Fri 07 February 2025 | 83.00 (-7.26%) | 85.00 | 81.10 - 87.45 | 1.4286 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 80 and 96
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 88.00 (28.84%) | 72.00 | 72.00 - 88.00 | 0.3558 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.3804 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.4417 times | Fri 31 January 2025 | 89.50 (-2.72%) | 92.10 | 78.00 - 101.40 | 0.9939 times | Tue 31 December 2024 | 92.00 (-6.12%) | 94.50 | 83.01 - 103.00 | 0.8712 times | Fri 29 November 2024 | 98.00 (55.56%) | 64.00 | 64.00 - 102.00 | 2.589 times | Mon 28 October 2024 | 63.00 (-15.44%) | 72.50 | 63.00 - 75.00 | 0.1963 times | Thu 26 September 2024 | 74.50 (1.33%) | 73.00 | 67.25 - 80.55 | 0.908 times | Thu 29 August 2024 | 73.52 (16.7%) | 63.00 | 59.00 - 99.00 | 2.773 times | Wed 31 July 2024 | 63.00 (1.61%) | 62.00 | 59.00 - 71.00 | 0.4908 times | Wed 26 June 2024 | 62.00 (3.51%) | 61.69 | 59.00 - 62.00 | 0.184 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 75.11 |
| 20 day DMA | 76.94 |
| 35 day DMA | 79.71 |
| 50 day DMA | 82.83 |
| 100 day DMA | 82.55 |
| 150 day DMA | 77.99 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 77.63 | 73.29 |
| 12 day EMA | 77.7 | 75.83 | 73.93 |
| 20 day EMA | 77.82 | 76.75 | 75.74 |
| 35 day EMA | 80.19 | 79.73 | 79.34 |
| 50 day EMA | 83.25 | 83.06 | 82.93 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 75.04 | 72.17 |
| 12 day SMA | 75.11 | 73.78 | 72.62 |
| 20 day SMA | 76.94 | 76.24 | 75.62 |
| 35 day SMA | 79.71 | 79.82 | 80.07 |
| 50 day SMA | 82.83 | 82.95 | 83.06 |
| 100 day SMA | 82.55 | 82.37 | 82.22 |
| 150 day SMA | 77.99 | 77.8 | 77.62 |
| 200 day SMA | 74.49 | 74.41 | 74.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.