Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1207.7 and 1207.7
| Daily Target 1 | 1207.7 |
| Daily Target 2 | 1207.7 |
| Daily Target 3 | 1207.7 |
| Daily Target 4 | 1207.7 |
| Daily Target 5 | 1207.7 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1207.70 (5%) | 1207.70 | 1207.70 - 1207.70 | 0.2479 times | Mon 21 April 2025 | 1150.20 (5%) | 1150.20 | 1150.00 - 1150.20 | 1.4876 times | Thu 17 April 2025 | 1095.45 (-3.19%) | 1110.00 | 1077.25 - 1145.00 | 0.7025 times | Wed 16 April 2025 | 1131.50 (2.39%) | 1101.00 | 1100.00 - 1140.00 | 0.6198 times | Tue 15 April 2025 | 1105.10 (1.98%) | 1120.00 | 1105.10 - 1137.00 | 0.9504 times | Fri 11 April 2025 | 1083.65 (3.2%) | 1060.00 | 1060.00 - 1088.00 | 0.6612 times | Wed 09 April 2025 | 1050.00 (-0.1%) | 1025.00 | 999.00 - 1050.00 | 0.7851 times | Tue 08 April 2025 | 1051.00 (-4.45%) | 1055.00 | 1001.35 - 1055.00 | 1.1983 times | Fri 04 April 2025 | 1100.00 (-5.63%) | 1071.00 | 1071.00 - 1115.00 | 1.3223 times | Wed 02 April 2025 | 1165.60 (2.29%) | 1144.00 | 1095.00 - 1180.00 | 2.0248 times | Tue 01 April 2025 | 1139.55 (1.84%) | 1135.00 | 1122.00 - 1173.50 | 0.7851 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1178.85 and 1236.55
| Weekly Target 1 | 1130.77 |
| Weekly Target 2 | 1169.23 |
| Weekly Target 3 | 1188.4666666667 |
| Weekly Target 4 | 1226.93 |
| Weekly Target 5 | 1246.17 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1207.70 (10.25%) | 1150.20 | 1150.00 - 1207.70 | 0.3046 times | Thu 17 April 2025 | 1095.45 (1.09%) | 1120.00 | 1077.25 - 1145.00 | 0.3988 times | Fri 11 April 2025 | 1083.65 (-1.49%) | 1055.00 | 999.00 - 1088.00 | 0.4641 times | Fri 04 April 2025 | 1100.00 (-1.7%) | 1135.00 | 1071.00 - 1180.00 | 0.7252 times | Fri 28 March 2025 | 1119.00 (-3.73%) | 1203.95 | 1092.10 - 1220.45 | 1.7259 times | Fri 21 March 2025 | 1162.35 (11.23%) | 1055.00 | 1020.50 - 1162.35 | 1.8347 times | Thu 13 March 2025 | 1045.00 (-6.24%) | 1120.00 | 1041.50 - 1158.00 | 0.7469 times | Fri 07 March 2025 | 1114.50 (-0.2%) | 1116.00 | 1047.00 - 1180.00 | 0.7542 times | Fri 28 February 2025 | 1116.70 (-13.1%) | 1236.00 | 1116.40 - 1275.00 | 0.5149 times | Fri 21 February 2025 | 1285.00 (0.98%) | 1250.00 | 971.15 - 1354.00 | 2.5308 times | Fri 14 February 2025 | 1272.50 (-15.28%) | 1502.00 | 1236.00 - 1502.00 | 1.2545 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1103.35 and 1312.05
| Monthly Target 1 | 929.43 |
| Monthly Target 2 | 1068.57 |
| Monthly Target 3 | 1138.1333333333 |
| Monthly Target 4 | 1277.27 |
| Monthly Target 5 | 1346.83 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1207.70 (7.93%) | 1135.00 | 999.00 - 1207.70 | 0.2399 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.6415 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.6415 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 0.8308 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.8547 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.6488 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 1.0587 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 2.0219 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.7425 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.3197 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.8398 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.23
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 48 points
Upper Bollinger band is at 1212 and lower is at 1024, while middle bands are at 1071 and 1165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.66 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1137.99 |
| 12 day DMA | 1116.56 |
| 20 day DMA | 1117.51 |
| 35 day DMA | 1131.19 |
| 50 day DMA | 1202.3 |
| 100 day DMA | 1445.6 |
| 150 day DMA | 1551.36 |
| 200 day DMA | 1493.49 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.88 | 1117.97 | 1101.86 |
| 12 day EMA | 1127.52 | 1112.95 | 1106.18 |
| 20 day EMA | 1130.9 | 1122.82 | 1119.94 |
| 35 day EMA | 1173.49 | 1171.48 | 1172.73 |
| 50 day EMA | 1216.77 | 1217.14 | 1219.87 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.99 | 1113.18 | 1093.14 |
| 12 day SMA | 1116.56 | 1110.9 | 1110.45 |
| 20 day SMA | 1117.51 | 1109.37 | 1105.2 |
| 35 day SMA | 1131.19 | 1129.18 | 1127.9 |
| 50 day SMA | 1202.3 | 1208.64 | 1214.72 |
| 100 day SMA | 1445.6 | 1450.92 | 1456.76 |
| 150 day SMA | 1551.36 | 1556.4 | 1561.2 |
| 200 day SMA | 1493.49 | 1492.76 | 1492.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.