Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1666.05 and 1666.05
| Daily Target 1 | 1666.05 |
| Daily Target 2 | 1666.05 |
| Daily Target 3 | 1666.05 |
| Daily Target 4 | 1666.05 |
| Daily Target 5 | 1666.05 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1666.05 (2%) | 1666.05 | 1666.05 - 1666.05 | 0.303 times | Thu 05 June 2025 | 1633.40 (2%) | 1633.40 | 1633.40 - 1633.40 | 0.2479 times | Wed 04 June 2025 | 1601.40 (2%) | 1570.00 | 1570.00 - 1601.40 | 0.5785 times | Tue 03 June 2025 | 1570.00 (-1.26%) | 1589.00 | 1558.20 - 1589.00 | 0.9642 times | Mon 02 June 2025 | 1590.00 (1.36%) | 1599.90 | 1590.00 - 1599.90 | 3.6088 times | Fri 30 May 2025 | 1568.60 (2%) | 1568.60 | 1568.00 - 1568.60 | 0.5234 times | Thu 29 May 2025 | 1537.85 (2%) | 1537.85 | 1537.85 - 1537.85 | 0.5234 times | Wed 28 May 2025 | 1507.70 (2%) | 1507.70 | 1507.70 - 1507.70 | 0.1653 times | Tue 27 May 2025 | 1478.15 (2%) | 1478.15 | 1478.15 - 1478.15 | 0.5785 times | Mon 26 May 2025 | 1449.20 (2%) | 1449.20 | 1449.15 - 1449.20 | 2.5069 times | Fri 23 May 2025 | 1420.80 (2%) | 1420.80 | 1420.80 - 1420.80 | 0.0275 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1612.13 and 1719.98
| Weekly Target 1 | 1522.25 |
| Weekly Target 2 | 1594.15 |
| Weekly Target 3 | 1630.1 |
| Weekly Target 4 | 1702 |
| Weekly Target 5 | 1737.95 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1666.05 (6.21%) | 1599.90 | 1558.20 - 1666.05 | 1.9061 times | Fri 30 May 2025 | 1568.60 (10.4%) | 1449.20 | 1449.15 - 1568.60 | 1.4365 times | Fri 23 May 2025 | 1420.80 (10.4%) | 1312.65 | 1312.65 - 1420.80 | 0.1934 times | Fri 16 May 2025 | 1286.95 (10.4%) | 1189.05 | 1189.05 - 1286.95 | 0.4788 times | Fri 09 May 2025 | 1165.75 (-9.6%) | 1263.75 | 1165.75 - 1263.75 | 0.3775 times | Fri 02 May 2025 | 1289.50 (-7.76%) | 1370.05 | 1289.50 - 1370.05 | 0.3775 times | Fri 25 April 2025 | 1398.00 (27.62%) | 1150.20 | 1150.00 - 1398.00 | 3.2136 times | Thu 17 April 2025 | 1095.45 (1.09%) | 1120.00 | 1077.25 - 1145.00 | 0.5064 times | Fri 11 April 2025 | 1083.65 (-1.49%) | 1055.00 | 999.00 - 1088.00 | 0.5893 times | Fri 04 April 2025 | 1100.00 (-1.7%) | 1135.00 | 1071.00 - 1180.00 | 0.9208 times | Fri 28 March 2025 | 1119.00 (-3.73%) | 1203.95 | 1092.10 - 1220.45 | 2.1915 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1612.13 and 1719.98
| Monthly Target 1 | 1522.25 |
| Monthly Target 2 | 1594.15 |
| Monthly Target 3 | 1630.1 |
| Monthly Target 4 | 1702 |
| Monthly Target 5 | 1737.95 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1666.05 (6.21%) | 1599.90 | 1558.20 - 1666.05 | 0.2472 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.3344 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.7153 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.8335 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.8335 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 1.0795 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 1.1106 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.8431 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 1.3757 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 2.6272 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 2.2642 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1537.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1628.33
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1432 and price is deviating by 147 points
Upper Bollinger band is at 1725 and lower is at 1138, while middle bands are at 1285 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.13 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1612.17 |
| 12 day DMA | 1534.68 |
| 20 day DMA | 1431.05 |
| 35 day DMA | 1352.13 |
| 50 day DMA | 1280.79 |
| 100 day DMA | 1329.5 |
| 150 day DMA | 1460.29 |
| 200 day DMA | 1522.54 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.12 | 1588.16 | 1565.54 |
| 12 day EMA | 1537.44 | 1514.07 | 1492.38 |
| 20 day EMA | 1469.39 | 1448.7 | 1429.27 |
| 35 day EMA | 1378.04 | 1361.08 | 1345.05 |
| 50 day EMA | 1296.43 | 1281.35 | 1266.99 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.17 | 1592.68 | 1573.57 |
| 12 day SMA | 1534.68 | 1509.64 | 1485.1 |
| 20 day SMA | 1431.05 | 1406.03 | 1383.84 |
| 35 day SMA | 1352.13 | 1336.1 | 1320.39 |
| 50 day SMA | 1280.79 | 1268.47 | 1256.71 |
| 100 day SMA | 1329.5 | 1329.5 | 1329.87 |
| 150 day SMA | 1460.29 | 1459.79 | 1459.96 |
| 200 day SMA | 1522.54 | 1520.31 | 1517.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.