Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 259.78 and 273.38
| Daily Target 1 | 257.35 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 270.95 |
| Daily Target 4 | 275.8 |
| Daily Target 5 | 284.55 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.05 (-0.56%) | 278.45 | 266.10 - 279.70 | 1.1505 times | Tue 22 April 2025 | 268.55 (9.41%) | 248.50 | 248.25 - 275.00 | 3.3672 times | Mon 21 April 2025 | 245.45 (-0.3%) | 249.95 | 244.00 - 252.00 | 0.5852 times | Thu 17 April 2025 | 246.20 (-1.08%) | 249.75 | 241.10 - 253.40 | 0.667 times | Wed 16 April 2025 | 248.90 (0.14%) | 250.00 | 246.05 - 252.00 | 0.3521 times | Tue 15 April 2025 | 248.55 (4.43%) | 245.95 | 241.75 - 255.00 | 0.7711 times | Fri 11 April 2025 | 238.00 (2.41%) | 241.00 | 237.00 - 250.00 | 0.5951 times | Wed 09 April 2025 | 232.40 (-2.41%) | 239.90 | 225.15 - 244.00 | 1.2323 times | Tue 08 April 2025 | 238.15 (-5.31%) | 247.50 | 236.55 - 250.00 | 0.6025 times | Fri 04 April 2025 | 251.50 (-2.42%) | 257.90 | 245.05 - 257.90 | 0.6769 times | Wed 02 April 2025 | 257.75 (-0.1%) | 258.00 | 256.10 - 264.00 | 0.4166 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 255.53 and 291.23
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 299.28 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.05 (8.47%) | 249.95 | 244.00 - 279.70 | 1.2112 times | Thu 17 April 2025 | 246.20 (3.45%) | 245.95 | 241.10 - 255.00 | 0.4249 times | Fri 11 April 2025 | 238.00 (-5.37%) | 247.50 | 225.15 - 250.00 | 0.5767 times | Fri 04 April 2025 | 251.50 (-2.9%) | 262.50 | 245.05 - 264.00 | 0.3372 times | Fri 28 March 2025 | 259.00 (-7.28%) | 282.00 | 253.50 - 286.95 | 0.7239 times | Fri 21 March 2025 | 279.35 (11.65%) | 249.90 | 248.45 - 294.95 | 1.5078 times | Thu 13 March 2025 | 250.20 (-12.13%) | 291.00 | 247.00 - 292.00 | 0.934 times | Fri 07 March 2025 | 284.75 (10.43%) | 268.00 | 245.50 - 288.75 | 0.9393 times | Fri 28 February 2025 | 257.85 (-7.78%) | 277.00 | 255.00 - 293.90 | 1.16 times | Fri 21 February 2025 | 279.60 (8.12%) | 250.00 | 208.15 - 284.65 | 2.1851 times | Fri 14 February 2025 | 258.60 (-11.15%) | 298.35 | 241.00 - 298.35 | 1.0016 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 246.1 and 300.65
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 257.3 |
| Monthly Target 4 | 289.45 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.05 (3.11%) | 262.50 | 225.15 - 279.70 | 1.3479 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 2.1698 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 2.6243 times | Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 1.6516 times | Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.2984 times | Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.3196 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.3787 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.2281 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.4243 times | Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 0.5572 times | Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 0.6859 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.55
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.04 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 255.23 |
| 12 day DMA | 250.04 |
| 20 day DMA | 257.32 |
| 35 day DMA | 260.83 |
| 50 day DMA | 263.34 |
| 100 day DMA | 1795.87 |
| 150 day DMA | 2443.15 |
| 200 day DMA | 2648.85 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.96 | 253.42 | 245.86 |
| 12 day EMA | 254.48 | 252.2 | 249.23 |
| 20 day EMA | 255.84 | 254.66 | 253.2 |
| 35 day EMA | 259.33 | 258.88 | 258.31 |
| 50 day EMA | 263.17 | 263.01 | 262.78 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.23 | 251.53 | 245.42 |
| 12 day SMA | 250.04 | 249.37 | 248.49 |
| 20 day SMA | 257.32 | 256.58 | 255.66 |
| 35 day SMA | 260.83 | 260.06 | 258.84 |
| 50 day SMA | 263.34 | 263.69 | 263.76 |
| 100 day SMA | 1795.87 | 1835.22 | 1875.6 |
| 150 day SMA | 2443.15 | 2465.14 | 2486.89 |
| 200 day SMA | 2648.85 | 2663.3 | 2676.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.