Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 121.78 and 124.63
| Daily Target 1 | 121.23 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 124.08333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 126.93 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.40 (0.08%) | 125.85 | 123.00 - 125.85 | 0.2716 times | Thu 05 June 2025 | 123.30 (-1.2%) | 126.45 | 122.80 - 128.00 | 1.2876 times | Wed 04 June 2025 | 124.80 (1.92%) | 123.00 | 121.20 - 126.00 | 1.3579 times | Tue 03 June 2025 | 122.45 (-1.61%) | 126.60 | 121.55 - 126.60 | 0.7088 times | Mon 02 June 2025 | 124.45 (3.45%) | 121.70 | 120.80 - 128.30 | 2.8381 times | Fri 30 May 2025 | 120.30 (2.25%) | 117.65 | 115.35 - 124.55 | 1.6565 times | Thu 29 May 2025 | 117.65 (0.04%) | 118.95 | 116.75 - 119.50 | 0.4423 times | Wed 28 May 2025 | 117.60 (-2.12%) | 121.35 | 116.55 - 121.35 | 0.5633 times | Tue 27 May 2025 | 120.15 (-2.32%) | 122.85 | 119.70 - 124.30 | 0.2952 times | Mon 26 May 2025 | 123.00 (0.99%) | 121.80 | 120.55 - 125.65 | 0.5786 times | Fri 23 May 2025 | 121.80 (-2.56%) | 127.45 | 121.45 - 127.45 | 0.8233 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 122.1 and 129.6
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.40 (2.58%) | 121.70 | 120.80 - 128.30 | 3.2524 times | Fri 30 May 2025 | 120.30 (-1.23%) | 121.80 | 115.35 - 125.65 | 1.7791 times | Fri 23 May 2025 | 121.80 (-7.76%) | 134.10 | 121.45 - 134.95 | 1.1872 times | Fri 16 May 2025 | 132.05 (1.93%) | 135.95 | 127.55 - 137.95 | 0.9697 times | Fri 09 May 2025 | 129.55 (-2.96%) | 134.25 | 123.00 - 138.05 | 0.2482 times | Fri 02 May 2025 | 133.50 (-4.16%) | 138.20 | 130.00 - 145.60 | 0.3187 times | Fri 25 April 2025 | 139.30 (9.43%) | 126.00 | 126.00 - 158.75 | 1.5808 times | Thu 17 April 2025 | 127.30 (6.62%) | 119.40 | 119.40 - 128.40 | 0.2175 times | Fri 11 April 2025 | 119.40 (-3.12%) | 113.95 | 113.05 - 120.25 | 0.1434 times | Fri 04 April 2025 | 123.25 (1.23%) | 122.15 | 121.30 - 129.15 | 0.3029 times | Fri 28 March 2025 | 121.75 (0%) | 121.80 | 119.30 - 128.20 | 0.7961 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 122.1 and 129.6
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.40 (2.58%) | 121.70 | 120.80 - 128.30 | 0.8347 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 1.0824 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.6493 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.7342 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.8076 times | Fri 31 January 2025 | 147.00 (-10.56%) | 163.00 | 139.85 - 167.90 | 0.409 times | Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 1.8386 times | Fri 29 November 2024 | 180.20 (-5.93%) | 193.05 | 154.05 - 210.95 | 1.6419 times | Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.9684 times | Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 1.034 times | Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 2.4681 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emil 543626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emil 543626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.98
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emil (543626) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 121.99 |
| 20 day DMA | 125.71 |
| 35 day DMA | 130.03 |
| 50 day DMA | 127.49 |
| 100 day DMA | 134.54 |
| 150 day DMA | 149.26 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 123.02 | 122.88 |
| 12 day EMA | 123.66 | 123.71 | 123.78 |
| 20 day EMA | 124.98 | 125.15 | 125.34 |
| 35 day EMA | 125.4 | 125.52 | 125.65 |
| 50 day EMA | 126.33 | 126.45 | 126.58 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 123.06 | 121.93 |
| 12 day SMA | 121.99 | 122.24 | 122.85 |
| 20 day SMA | 125.71 | 126.01 | 126.35 |
| 35 day SMA | 130.03 | 130.06 | 129.94 |
| 50 day SMA | 127.49 | 127.3 | 127.16 |
| 100 day SMA | 134.54 | 134.94 | 135.36 |
| 150 day SMA | 149.26 | 149.79 | 150.35 |
| 200 day SMA | 166.25 | 166.71 | 167.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.