Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 26.03 and 26.58
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.67 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.30 (3.99%) | 25.75 | 25.75 - 26.30 | 0.9722 times | Tue 22 April 2025 | 25.29 (1.98%) | 24.80 | 24.80 - 25.29 | 1.25 times | Mon 21 April 2025 | 24.80 (1.31%) | 24.80 | 24.80 - 24.96 | 1.3889 times | Thu 17 April 2025 | 24.48 (2%) | 24.12 | 24.12 - 24.48 | 1.25 times | Wed 16 April 2025 | 24.00 (-0.08%) | 24.50 | 24.00 - 24.50 | 0.6944 times | Tue 15 April 2025 | 24.02 (2%) | 23.99 | 23.99 - 24.02 | 1.25 times | Fri 11 April 2025 | 23.55 (0%) | 23.61 | 23.55 - 23.98 | 1.1111 times | Wed 09 April 2025 | 23.55 (0%) | 23.50 | 23.26 - 23.55 | 0.5556 times | Tue 08 April 2025 | 23.55 (-3.96%) | 23.60 | 23.55 - 23.60 | 1.1111 times | Fri 04 April 2025 | 24.52 (-0.04%) | 24.52 | 24.52 - 24.52 | 0.4167 times | Wed 02 April 2025 | 24.53 (2%) | 24.53 | 24.53 - 24.53 | 0.2778 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 25.55 and 27.05
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.30 (7.43%) | 24.80 | 24.80 - 26.30 | 0.3763 times | Thu 17 April 2025 | 24.48 (3.95%) | 23.99 | 23.99 - 24.50 | 0.3329 times | Fri 11 April 2025 | 23.55 (-3.96%) | 23.60 | 23.26 - 23.98 | 0.2894 times | Fri 04 April 2025 | 24.52 (-0.08%) | 24.55 | 24.05 - 24.55 | 0.1158 times | Fri 28 March 2025 | 24.54 (-4.14%) | 26.85 | 24.54 - 26.88 | 0.9407 times | Fri 21 March 2025 | 25.60 (13.17%) | 23.00 | 20.90 - 25.98 | 2.4602 times | Thu 13 March 2025 | 22.62 (-14.64%) | 25.90 | 22.61 - 26.88 | 0.7959 times | Fri 07 March 2025 | 26.50 (2.67%) | 25.81 | 24.05 - 27.09 | 1.259 times | Fri 28 February 2025 | 25.81 (-10.35%) | 28.10 | 25.51 - 28.90 | 2.0116 times | Fri 21 February 2025 | 28.79 (7.59%) | 26.22 | 25.58 - 29.25 | 1.4182 times | Fri 14 February 2025 | 26.76 (-7.72%) | 28.03 | 25.94 - 29.96 | 0.8973 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 24.78 and 27.82
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.30 (7.17%) | 24.55 | 23.26 - 26.30 | 0.0626 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3063 times | Fri 28 February 2025 | 25.81 (-18.32%) | 30.35 | 25.51 - 31.50 | 0.3112 times | Fri 31 January 2025 | 31.60 (-4.42%) | 33.74 | 26.99 - 34.75 | 0.4282 times | Tue 31 December 2024 | 33.06 (10.42%) | 28.80 | 28.80 - 39.49 | 0.854 times | Fri 29 November 2024 | 29.94 (-8.97%) | 33.87 | 29.00 - 34.53 | 0.633 times | Thu 31 October 2024 | 32.89 (37.39%) | 24.59 | 22.25 - 44.45 | 3.342 times | Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.5152 times | Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 1.1676 times | Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 2.3799 times | Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.7852 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pace 543637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.03 |
| 50 day DMA | 26.15 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 24.66 | 24.35 |
| 12 day EMA | 24.76 | 24.48 | 24.33 |
| 20 day EMA | 24.83 | 24.67 | 24.61 |
| 35 day EMA | 25.57 | 25.53 | 25.54 |
| 50 day EMA | 26.35 | 26.35 | 26.39 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.52 | 24.17 |
| 12 day SMA | 24.39 | 24.24 | 24.26 |
| 20 day SMA | 24.58 | 24.34 | 24.21 |
| 35 day SMA | 25.03 | 25.08 | 25.14 |
| 50 day SMA | 26.15 | 26.24 | 26.35 |
| 100 day SMA | 29.3 | 29.35 | 29.43 |
| 150 day SMA | 29.14 | 29.14 | 29.14 |
| 200 day SMA | 28.57 | 28.59 | 28.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.