Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 17.55 and 17.95
Daily Target 1 | 17.25 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.646666666667 |
Daily Target 4 | 17.85 |
Daily Target 5 | 18.05 |
Daily price and volume Narmada
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.66 (2.08%) | 17.44 | 17.44 - 17.84 | 0.2544 times | Thu 05 June 2025 | 17.30 (1.59%) | 16.27 | 16.27 - 17.33 | 0.6697 times | Wed 04 June 2025 | 17.03 (0.29%) | 17.26 | 16.89 - 17.33 | 0.7267 times | Tue 03 June 2025 | 16.98 (-3.58%) | 17.10 | 16.73 - 17.38 | 0.3033 times | Mon 02 June 2025 | 17.61 (0.63%) | 17.50 | 17.21 - 17.65 | 0.1898 times | Fri 30 May 2025 | 17.50 (-4.27%) | 18.90 | 17.43 - 18.90 | 0.7313 times | Thu 29 May 2025 | 18.28 (1.56%) | 18.01 | 17.71 - 18.54 | 2.0985 times | Wed 28 May 2025 | 18.00 (-3.02%) | 18.20 | 17.94 - 18.73 | 1.0531 times | Tue 27 May 2025 | 18.56 (4.98%) | 18.48 | 17.69 - 18.56 | 1.6252 times | Mon 26 May 2025 | 17.68 (4.99%) | 17.58 | 16.62 - 17.68 | 2.3478 times | Fri 23 May 2025 | 16.84 (-0.59%) | 16.84 | 16.84 - 16.88 | 0.0491 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 16.97 and 18.54
Weekly Target 1 | 15.69 |
Weekly Target 2 | 16.67 |
Weekly Target 3 | 17.256666666667 |
Weekly Target 4 | 18.24 |
Weekly Target 5 | 18.83 |
Weekly price and volumes for Narmada
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.66 (0.91%) | 17.50 | 16.27 - 17.84 | 0.7197 times | Fri 30 May 2025 | 17.50 (3.92%) | 17.58 | 16.62 - 18.90 | 2.6372 times | Fri 23 May 2025 | 16.84 (-4.64%) | 18.15 | 16.50 - 18.15 | 0.4716 times | Fri 16 May 2025 | 17.66 (12.41%) | 16.20 | 16.04 - 18.14 | 1.6267 times | Fri 09 May 2025 | 15.71 (3.08%) | 16.00 | 15.03 - 16.53 | 0.9465 times | Fri 02 May 2025 | 15.24 (-9.12%) | 15.96 | 14.60 - 17.10 | 1.3603 times | Fri 25 April 2025 | 16.77 (-6.31%) | 17.35 | 16.77 - 18.55 | 0.5621 times | Thu 17 April 2025 | 17.90 (-0.56%) | 17.80 | 17.65 - 18.45 | 0.3974 times | Fri 11 April 2025 | 18.00 (0%) | 18.03 | 17.27 - 18.53 | 0.4104 times | Fri 04 April 2025 | 18.00 (10.5%) | 16.94 | 15.90 - 18.32 | 0.868 times | Fri 28 March 2025 | 16.29 (-8.43%) | 18.67 | 16.25 - 18.67 | 0.3143 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 16.97 and 18.54
Monthly Target 1 | 15.69 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 17.256666666667 |
Monthly Target 4 | 18.24 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Narmada
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.66 (0.91%) | 17.50 | 16.27 - 17.84 | 0.0408 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3324 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1934 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1299 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3169 times | Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.5404 times | Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.8251 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.2568 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.5129 times | Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.8515 times | Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4205 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
DMA period | DMA value |
5 day DMA | 17.32 |
12 day DMA | 17.53 |
20 day DMA | 17.36 |
35 day DMA | 17.01 |
50 day DMA | 17.15 |
100 day DMA | 18.28 |
150 day DMA | 17.88 |
200 day DMA | 18.45 |
EMA (exponential moving average) of Narmada 543643
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.33 | 17.34 |
12 day EMA | 17.42 | 17.38 | 17.39 |
20 day EMA | 17.32 | 17.28 | 17.28 |
35 day EMA | 17.3 | 17.28 | 17.28 |
50 day EMA | 17.17 | 17.15 | 17.14 |
SMA (simple moving average) of Narmada 543643
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.32 | 17.28 | 17.48 |
12 day SMA | 17.53 | 17.48 | 17.47 |
20 day SMA | 17.36 | 17.26 | 17.22 |
35 day SMA | 17.01 | 17.03 | 17.05 |
50 day SMA | 17.15 | 17.15 | 17.15 |
100 day SMA | 18.28 | 18.32 | 18.36 |
150 day SMA | 17.88 | 17.87 | 17.85 |
200 day SMA | 18.45 | 18.46 | 18.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.