Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 17.55 and 17.95

Daily Target 117.25
Daily Target 217.45
Daily Target 317.646666666667
Daily Target 417.85
Daily Target 518.05

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 06 June 2025 17.66 (2.08%) 17.44 17.44 - 17.84 0.2544 times
Thu 05 June 2025 17.30 (1.59%) 16.27 16.27 - 17.33 0.6697 times
Wed 04 June 2025 17.03 (0.29%) 17.26 16.89 - 17.33 0.7267 times
Tue 03 June 2025 16.98 (-3.58%) 17.10 16.73 - 17.38 0.3033 times
Mon 02 June 2025 17.61 (0.63%) 17.50 17.21 - 17.65 0.1898 times
Fri 30 May 2025 17.50 (-4.27%) 18.90 17.43 - 18.90 0.7313 times
Thu 29 May 2025 18.28 (1.56%) 18.01 17.71 - 18.54 2.0985 times
Wed 28 May 2025 18.00 (-3.02%) 18.20 17.94 - 18.73 1.0531 times
Tue 27 May 2025 18.56 (4.98%) 18.48 17.69 - 18.56 1.6252 times
Mon 26 May 2025 17.68 (4.99%) 17.58 16.62 - 17.68 2.3478 times
Fri 23 May 2025 16.84 (-0.59%) 16.84 16.84 - 16.88 0.0491 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 16.97 and 18.54

Weekly Target 115.69
Weekly Target 216.67
Weekly Target 317.256666666667
Weekly Target 418.24
Weekly Target 518.83

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 06 June 2025 17.66 (0.91%) 17.50 16.27 - 17.84 0.7197 times
Fri 30 May 2025 17.50 (3.92%) 17.58 16.62 - 18.90 2.6372 times
Fri 23 May 2025 16.84 (-4.64%) 18.15 16.50 - 18.15 0.4716 times
Fri 16 May 2025 17.66 (12.41%) 16.20 16.04 - 18.14 1.6267 times
Fri 09 May 2025 15.71 (3.08%) 16.00 15.03 - 16.53 0.9465 times
Fri 02 May 2025 15.24 (-9.12%) 15.96 14.60 - 17.10 1.3603 times
Fri 25 April 2025 16.77 (-6.31%) 17.35 16.77 - 18.55 0.5621 times
Thu 17 April 2025 17.90 (-0.56%) 17.80 17.65 - 18.45 0.3974 times
Fri 11 April 2025 18.00 (0%) 18.03 17.27 - 18.53 0.4104 times
Fri 04 April 2025 18.00 (10.5%) 16.94 15.90 - 18.32 0.868 times
Fri 28 March 2025 16.29 (-8.43%) 18.67 16.25 - 18.67 0.3143 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 16.97 and 18.54

Monthly Target 115.69
Monthly Target 216.67
Monthly Target 317.256666666667
Monthly Target 418.24
Monthly Target 518.83

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 06 June 2025 17.66 (0.91%) 17.50 16.27 - 17.84 0.0408 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.3324 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1934 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1299 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.3169 times
Fri 31 January 2025 20.11 (-5.45%) 21.42 19.45 - 23.84 1.5404 times
Tue 31 December 2024 21.27 (31.7%) 16.95 15.57 - 23.00 3.8251 times
Fri 29 November 2024 16.15 (4.26%) 15.84 15.10 - 16.98 1.2568 times
Thu 31 October 2024 15.49 (-16.36%) 18.49 14.64 - 18.49 1.5129 times
Mon 30 September 2024 18.52 (-22.67%) 24.25 17.60 - 24.76 0.8515 times
Fri 30 August 2024 23.95 (12.18%) 21.35 19.31 - 24.40 0.4205 times

 monthly chart Narmada

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.53
20 day DMA 17.36
35 day DMA 17.01
50 day DMA 17.15
100 day DMA 18.28
150 day DMA 17.88
200 day DMA 18.45

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3317.34
12 day EMA17.4217.3817.39
20 day EMA17.3217.2817.28
35 day EMA17.317.2817.28
50 day EMA17.1717.1517.14

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2817.48
12 day SMA17.5317.4817.47
20 day SMA17.3617.2617.22
35 day SMA17.0117.0317.05
50 day SMA17.1517.1517.15
100 day SMA18.2818.3218.36
150 day SMA17.8817.8717.85
200 day SMA18.4518.4618.48
Back to top | Use Dark Theme