Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong Daily Stock price targets for Fusion 543652 are 192.88 and 202.53

Daily Target 1185.22
Daily Target 2190.88
Daily Target 3194.86666666667
Daily Target 4200.53
Daily Target 5204.52

Daily price and volume Fusion

Date Closing Open Range Volume
Mon 16 June 2025 196.55 (1.5%) 193.85 189.20 - 198.85 0.3568 times
Fri 13 June 2025 193.65 (-1.05%) 191.80 190.00 - 202.00 0.9182 times
Thu 12 June 2025 195.70 (3.33%) 190.05 189.30 - 202.95 3.6163 times
Wed 11 June 2025 189.40 (1.45%) 187.70 184.25 - 195.65 1.6838 times
Tue 10 June 2025 186.70 (2.44%) 189.10 182.00 - 189.10 0.4555 times
Mon 09 June 2025 182.25 (6.02%) 177.25 176.35 - 184.45 1.0879 times
Fri 06 June 2025 171.90 (0.85%) 169.00 166.65 - 176.95 0.7247 times
Thu 05 June 2025 170.45 (3.3%) 164.50 163.30 - 172.15 0.4537 times
Wed 04 June 2025 165.00 (-2.37%) 174.00 164.00 - 174.00 0.4027 times
Tue 03 June 2025 169.00 (-1.74%) 172.95 168.30 - 173.55 0.3004 times
Mon 02 June 2025 172.00 (1.24%) 169.90 167.00 - 172.80 0.1995 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 192.88 and 202.53

Weekly Target 1185.22
Weekly Target 2190.88
Weekly Target 3194.86666666667
Weekly Target 4200.53
Weekly Target 5204.52

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Mon 16 June 2025 196.55 (1.5%) 193.85 189.20 - 198.85 0.0957 times
Fri 13 June 2025 193.65 (12.65%) 177.25 176.35 - 202.95 2.0814 times
Fri 06 June 2025 171.90 (1.18%) 169.90 163.30 - 176.95 0.5581 times
Fri 30 May 2025 169.90 (-3.55%) 171.85 169.05 - 188.15 1.3718 times
Fri 23 May 2025 176.15 (-3.56%) 182.95 167.25 - 185.00 0.531 times
Fri 16 May 2025 182.65 (19.46%) 155.90 155.90 - 189.60 1.5526 times
Fri 09 May 2025 152.90 (-9.18%) 169.95 147.95 - 170.60 0.4208 times
Fri 02 May 2025 168.35 (-0.21%) 165.00 155.65 - 172.25 0.5533 times
Fri 25 April 2025 168.70 (8.8%) 155.55 153.55 - 176.00 1.7184 times
Thu 17 April 2025 155.05 (10.32%) 145.50 138.50 - 167.50 1.1168 times
Fri 11 April 2025 140.55 (4.89%) 132.05 132.00 - 141.90 0.3523 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 179.93 and 219.58

Monthly Target 1147.95
Monthly Target 2172.25
Monthly Target 3187.6
Monthly Target 4211.9
Monthly Target 5227.25

Monthly price and volumes Fusion

Date Closing Open Range Volume
Mon 16 June 2025 196.55 (15.69%) 169.90 163.30 - 202.95 0.9712 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.4403 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.3624 times
Fri 28 March 2025 140.20 (-10.01%) 156.75 135.10 - 165.05 1.1369 times
Fri 28 February 2025 155.80 (-11.98%) 173.20 151.00 - 196.30 0.6645 times
Fri 31 January 2025 177.00 (-0.34%) 180.00 150.05 - 198.50 0.9498 times
Tue 31 December 2024 177.60 (-1.8%) 181.00 168.75 - 201.25 0.6687 times
Fri 29 November 2024 180.85 (-16.91%) 228.50 160.65 - 234.20 1.1493 times
Thu 31 October 2024 217.65 (-11.74%) 249.00 184.90 - 249.55 0.7569 times
Mon 30 September 2024 246.60 (-22.88%) 324.60 242.80 - 325.25 0.9 times
Fri 30 August 2024 319.75 (-25.98%) 438.00 282.00 - 449.70 1.7115 times

 monthly chart Fusion

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 169 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.7 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 192.4
12 day DMA 180.21
20 day DMA 177.53
35 day DMA 173.62
50 day DMA 165.7
100 day DMA 165.16
150 day DMA 172.28
200 day DMA 195.66

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA191.5188.98186.64
12 day EMA184.31182.09179.99
20 day EMA179.73177.96176.31
35 day EMA172.64171.23169.91
50 day EMA167.27166.08164.96

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA192.4189.54185.19
12 day SMA180.21178.25177.02
20 day SMA177.53176.65176.1
35 day SMA173.62172.83172.2
50 day SMA165.7164.66163.87
100 day SMA165.16164.98164.91
150 day SMA172.28172.29172.34
200 day SMA195.66196.11196.58
Back to top | Use Dark Theme