Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong Daily Stock price targets for Fusion 543652 are 192.5 and 206.15

Daily Target 1182.33
Daily Target 2189.02
Daily Target 3195.98333333333
Daily Target 4202.67
Daily Target 5209.63

Daily price and volume Fusion

Date Closing Open Range Volume
Thu 12 June 2025 195.70 (3.33%) 190.05 189.30 - 202.95 3.6067 times
Wed 11 June 2025 189.40 (1.45%) 187.70 184.25 - 195.65 1.6794 times
Tue 10 June 2025 186.70 (2.44%) 189.10 182.00 - 189.10 0.4543 times
Mon 09 June 2025 182.25 (6.02%) 177.25 176.35 - 184.45 1.085 times
Fri 06 June 2025 171.90 (0.85%) 169.00 166.65 - 176.95 0.7228 times
Thu 05 June 2025 170.45 (3.3%) 164.50 163.30 - 172.15 0.4525 times
Wed 04 June 2025 165.00 (-2.37%) 174.00 164.00 - 174.00 0.4016 times
Tue 03 June 2025 169.00 (-1.74%) 172.95 168.30 - 173.55 0.2996 times
Mon 02 June 2025 172.00 (1.24%) 169.90 167.00 - 172.80 0.199 times
Fri 30 May 2025 169.90 (-1.79%) 172.05 169.05 - 174.45 1.0991 times
Thu 29 May 2025 173.00 (-3.32%) 179.80 172.35 - 180.55 0.9006 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 186.03 and 212.63

Weekly Target 1165.07
Weekly Target 2180.38
Weekly Target 3191.66666666667
Weekly Target 4206.98
Weekly Target 5218.27

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Thu 12 June 2025 195.70 (13.85%) 177.25 176.35 - 202.95 1.8333 times
Fri 06 June 2025 171.90 (1.18%) 169.90 163.30 - 176.95 0.5575 times
Fri 30 May 2025 169.90 (-3.55%) 171.85 169.05 - 188.15 1.3703 times
Fri 23 May 2025 176.15 (-3.56%) 182.95 167.25 - 185.00 0.5305 times
Fri 16 May 2025 182.65 (19.46%) 155.90 155.90 - 189.60 1.551 times
Fri 09 May 2025 152.90 (-9.18%) 169.95 147.95 - 170.60 0.4204 times
Fri 02 May 2025 168.35 (-0.21%) 165.00 155.65 - 172.25 0.5528 times
Fri 25 April 2025 168.70 (8.8%) 155.55 153.55 - 176.00 1.7166 times
Thu 17 April 2025 155.05 (10.32%) 145.50 138.50 - 167.50 1.1157 times
Fri 11 April 2025 140.55 (4.89%) 132.05 132.00 - 141.90 0.352 times
Fri 04 April 2025 134.00 (-4.42%) 140.25 133.10 - 149.15 0.2762 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 179.5 and 219.15

Monthly Target 1147.67
Monthly Target 2171.68
Monthly Target 3187.31666666667
Monthly Target 4211.33
Monthly Target 5226.97

Monthly price and volumes Fusion

Date Closing Open Range Volume
Thu 12 June 2025 195.70 (15.19%) 169.90 163.30 - 202.95 0.8602 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.458 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.3792 times
Fri 28 March 2025 140.20 (-10.01%) 156.75 135.10 - 165.05 1.1509 times
Fri 28 February 2025 155.80 (-11.98%) 173.20 151.00 - 196.30 0.6727 times
Fri 31 January 2025 177.00 (-0.34%) 180.00 150.05 - 198.50 0.9614 times
Tue 31 December 2024 177.60 (-1.8%) 181.00 168.75 - 201.25 0.6769 times
Fri 29 November 2024 180.85 (-16.91%) 228.50 160.65 - 234.20 1.1634 times
Thu 31 October 2024 217.65 (-11.74%) 249.00 184.90 - 249.55 0.7662 times
Mon 30 September 2024 246.60 (-22.88%) 324.60 242.80 - 325.25 0.9111 times
Fri 30 August 2024 319.75 (-25.98%) 438.00 282.00 - 449.70 1.7326 times

 monthly chart Fusion

Indicator Analysis of Fusion

Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fusion 543652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.25

BullKhan value: 105 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 185.19
12 day DMA 177.02
20 day DMA 176.1
35 day DMA 172.2
50 day DMA 163.87
100 day DMA 164.91
150 day DMA 172.34
200 day DMA 196.58

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA186.64182.11178.47
12 day EMA179.99177.14174.91
20 day EMA176.36174.33172.74
35 day EMA170168.49167.26
50 day EMA164.69163.43162.37

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA185.19180.14175.26
12 day SMA177.02175.05173.6
20 day SMA176.1175.45175.24
35 day SMA172.2171.14170.45
50 day SMA163.87163.13162.35
100 day SMA164.91164.86164.74
150 day SMA172.34172.3172.38
200 day SMA196.58197.13197.71
Back to top | Use Dark Theme