Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 192.5 and 206.15
Daily Target 1 | 182.33 |
Daily Target 2 | 189.02 |
Daily Target 3 | 195.98333333333 |
Daily Target 4 | 202.67 |
Daily Target 5 | 209.63 |
Daily price and volume Fusion
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 195.70 (3.33%) | 190.05 | 189.30 - 202.95 | 3.6067 times | Wed 11 June 2025 | 189.40 (1.45%) | 187.70 | 184.25 - 195.65 | 1.6794 times | Tue 10 June 2025 | 186.70 (2.44%) | 189.10 | 182.00 - 189.10 | 0.4543 times | Mon 09 June 2025 | 182.25 (6.02%) | 177.25 | 176.35 - 184.45 | 1.085 times | Fri 06 June 2025 | 171.90 (0.85%) | 169.00 | 166.65 - 176.95 | 0.7228 times | Thu 05 June 2025 | 170.45 (3.3%) | 164.50 | 163.30 - 172.15 | 0.4525 times | Wed 04 June 2025 | 165.00 (-2.37%) | 174.00 | 164.00 - 174.00 | 0.4016 times | Tue 03 June 2025 | 169.00 (-1.74%) | 172.95 | 168.30 - 173.55 | 0.2996 times | Mon 02 June 2025 | 172.00 (1.24%) | 169.90 | 167.00 - 172.80 | 0.199 times | Fri 30 May 2025 | 169.90 (-1.79%) | 172.05 | 169.05 - 174.45 | 1.0991 times | Thu 29 May 2025 | 173.00 (-3.32%) | 179.80 | 172.35 - 180.55 | 0.9006 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 186.03 and 212.63
Weekly Target 1 | 165.07 |
Weekly Target 2 | 180.38 |
Weekly Target 3 | 191.66666666667 |
Weekly Target 4 | 206.98 |
Weekly Target 5 | 218.27 |
Weekly price and volumes for Fusion
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 195.70 (13.85%) | 177.25 | 176.35 - 202.95 | 1.8333 times | Fri 06 June 2025 | 171.90 (1.18%) | 169.90 | 163.30 - 176.95 | 0.5575 times | Fri 30 May 2025 | 169.90 (-3.55%) | 171.85 | 169.05 - 188.15 | 1.3703 times | Fri 23 May 2025 | 176.15 (-3.56%) | 182.95 | 167.25 - 185.00 | 0.5305 times | Fri 16 May 2025 | 182.65 (19.46%) | 155.90 | 155.90 - 189.60 | 1.551 times | Fri 09 May 2025 | 152.90 (-9.18%) | 169.95 | 147.95 - 170.60 | 0.4204 times | Fri 02 May 2025 | 168.35 (-0.21%) | 165.00 | 155.65 - 172.25 | 0.5528 times | Fri 25 April 2025 | 168.70 (8.8%) | 155.55 | 153.55 - 176.00 | 1.7166 times | Thu 17 April 2025 | 155.05 (10.32%) | 145.50 | 138.50 - 167.50 | 1.1157 times | Fri 11 April 2025 | 140.55 (4.89%) | 132.05 | 132.00 - 141.90 | 0.352 times | Fri 04 April 2025 | 134.00 (-4.42%) | 140.25 | 133.10 - 149.15 | 0.2762 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 179.5 and 219.15
Monthly Target 1 | 147.67 |
Monthly Target 2 | 171.68 |
Monthly Target 3 | 187.31666666667 |
Monthly Target 4 | 211.33 |
Monthly Target 5 | 226.97 |
Monthly price and volumes Fusion
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 195.70 (15.19%) | 169.90 | 163.30 - 202.95 | 0.8602 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.458 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.3792 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.1509 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.6727 times | Fri 31 January 2025 | 177.00 (-0.34%) | 180.00 | 150.05 - 198.50 | 0.9614 times | Tue 31 December 2024 | 177.60 (-1.8%) | 181.00 | 168.75 - 201.25 | 0.6769 times | Fri 29 November 2024 | 180.85 (-16.91%) | 228.50 | 160.65 - 234.20 | 1.1634 times | Thu 31 October 2024 | 217.65 (-11.74%) | 249.00 | 184.90 - 249.55 | 0.7662 times | Mon 30 September 2024 | 246.60 (-22.88%) | 324.60 | 242.80 - 325.25 | 0.9111 times | Fri 30 August 2024 | 319.75 (-25.98%) | 438.00 | 282.00 - 449.70 | 1.7326 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion 543652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion 543652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fusion 543652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.25
BullKhan value: 105 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Fusion 543652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
DMA period | DMA value |
5 day DMA | 185.19 |
12 day DMA | 177.02 |
20 day DMA | 176.1 |
35 day DMA | 172.2 |
50 day DMA | 163.87 |
100 day DMA | 164.91 |
150 day DMA | 172.34 |
200 day DMA | 196.58 |
EMA (exponential moving average) of Fusion 543652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.64 | 182.11 | 178.47 |
12 day EMA | 179.99 | 177.14 | 174.91 |
20 day EMA | 176.36 | 174.33 | 172.74 |
35 day EMA | 170 | 168.49 | 167.26 |
50 day EMA | 164.69 | 163.43 | 162.37 |
SMA (simple moving average) of Fusion 543652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.19 | 180.14 | 175.26 |
12 day SMA | 177.02 | 175.05 | 173.6 |
20 day SMA | 176.1 | 175.45 | 175.24 |
35 day SMA | 172.2 | 171.14 | 170.45 |
50 day SMA | 163.87 | 163.13 | 162.35 |
100 day SMA | 164.91 | 164.86 | 164.74 |
150 day SMA | 172.34 | 172.3 | 172.38 |
200 day SMA | 196.58 | 197.13 | 197.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.