Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1181.38 and 1213.23
| Daily Target 1 | 1175.67 |
| Daily Target 2 | 1187.08 |
| Daily Target 3 | 1207.5166666667 |
| Daily Target 4 | 1218.93 |
| Daily Target 5 | 1239.37 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1198.50 (-1.47%) | 1201.10 | 1196.10 - 1227.95 | 2.0824 times | Fri 06 June 2025 | 1216.35 (1.38%) | 1200.00 | 1199.65 - 1224.25 | 0.6361 times | Thu 05 June 2025 | 1199.75 (0.25%) | 1210.00 | 1196.65 - 1213.50 | 0.4045 times | Wed 04 June 2025 | 1196.80 (-1.81%) | 1217.95 | 1195.00 - 1226.35 | 1.3866 times | Tue 03 June 2025 | 1218.80 (0.36%) | 1227.95 | 1206.65 - 1227.95 | 2.0599 times | Mon 02 June 2025 | 1214.40 (2.26%) | 1193.95 | 1187.60 - 1218.20 | 0.5748 times | Fri 30 May 2025 | 1187.60 (-0.74%) | 1196.95 | 1164.10 - 1197.55 | 0.7608 times | Thu 29 May 2025 | 1196.40 (-1.06%) | 1235.90 | 1191.15 - 1235.90 | 0.6052 times | Wed 28 May 2025 | 1209.25 (-0.19%) | 1201.60 | 1192.90 - 1214.95 | 0.9707 times | Tue 27 May 2025 | 1211.60 (0.51%) | 1204.00 | 1194.45 - 1216.55 | 0.5192 times | Mon 26 May 2025 | 1205.50 (-1.12%) | 1215.80 | 1204.15 - 1220.00 | 0.6234 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1181.38 and 1213.23
| Weekly Target 1 | 1175.67 |
| Weekly Target 2 | 1187.08 |
| Weekly Target 3 | 1207.5166666667 |
| Weekly Target 4 | 1218.93 |
| Weekly Target 5 | 1239.37 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1198.50 (-1.47%) | 1201.10 | 1196.10 - 1227.95 | 0.3335 times | Fri 06 June 2025 | 1216.35 (2.42%) | 1193.95 | 1187.60 - 1227.95 | 0.8107 times | Fri 30 May 2025 | 1187.60 (-2.58%) | 1215.80 | 1164.10 - 1235.90 | 0.5572 times | Fri 23 May 2025 | 1219.10 (1.37%) | 1209.45 | 1171.10 - 1224.60 | 1.415 times | Fri 16 May 2025 | 1202.65 (2.7%) | 1208.95 | 1179.65 - 1251.50 | 1.4426 times | Fri 09 May 2025 | 1171.00 (-2.71%) | 1181.40 | 1120.75 - 1221.00 | 1.314 times | Fri 02 May 2025 | 1203.60 (-0.92%) | 1201.35 | 1175.00 - 1228.25 | 1.1847 times | Fri 25 April 2025 | 1214.75 (-4.17%) | 1270.60 | 1206.40 - 1281.55 | 1.058 times | Thu 17 April 2025 | 1267.65 (-0.09%) | 1288.75 | 1252.85 - 1301.00 | 1.0802 times | Fri 11 April 2025 | 1268.80 (2.9%) | 1242.00 | 1216.85 - 1284.75 | 0.8041 times | Fri 04 April 2025 | 1233.10 (2.91%) | 1196.55 | 1192.90 - 1257.85 | 0.827 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1193.05 and 1233.4
| Monthly Target 1 | 1164.33 |
| Monthly Target 2 | 1181.42 |
| Monthly Target 3 | 1204.6833333333 |
| Monthly Target 4 | 1221.77 |
| Monthly Target 5 | 1245.03 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1198.50 (0.92%) | 1193.95 | 1187.60 - 1227.95 | 0.0936 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.4179 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.3737 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.6261 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.6554 times | Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.5677 times | Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 1.6089 times | Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.4523 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 2.9456 times | Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 2.2588 times | Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.7683 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1204.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medanta 543654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.98
Tomorrow's movement Prediction of Medanta 543654 looks bearish. It has broken an important moving average level of 1206.2 with high volumes
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1208 and price is deviating by 19 points
Upper Bollinger band is at 1245 and lower is at 1170, while middle bands are at 1189 and 1226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medanta (543654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.31 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1206.04 |
| 12 day DMA | 1206.17 |
| 20 day DMA | 1207.01 |
| 35 day DMA | 1210.56 |
| 50 day DMA | 1220.35 |
| 100 day DMA | 1168.69 |
| 150 day DMA | 1144.61 |
| 200 day DMA | 1128.71 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.48 | 1207.47 | 1203.03 |
| 12 day EMA | 1204.8 | 1205.95 | 1204.06 |
| 20 day EMA | 1206.06 | 1206.85 | 1205.85 |
| 35 day EMA | 1211.21 | 1211.96 | 1211.7 |
| 50 day EMA | 1216.14 | 1216.86 | 1216.88 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.04 | 1209.22 | 1203.47 |
| 12 day SMA | 1206.17 | 1205 | 1202.08 |
| 20 day SMA | 1207.01 | 1208.49 | 1206.22 |
| 35 day SMA | 1210.56 | 1213.4 | 1215.1 |
| 50 day SMA | 1220.35 | 1221.1 | 1220.34 |
| 100 day SMA | 1168.69 | 1167.6 | 1166.48 |
| 150 day SMA | 1144.61 | 1143.42 | 1142.29 |
| 200 day SMA | 1128.71 | 1128.6 | 1128.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.