Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong Daily Stock price targets for Medanta 543654 are 1185.3 and 1208.5

Daily Target 11180.85
Daily Target 21189.75
Daily Target 31204.05
Daily Target 41212.95
Daily Target 51227.25

Daily price and volume Medanta

Date Closing Open Range Volume
Tue 10 June 2025 1198.65 (0.01%) 1200.00 1195.15 - 1218.35 0.4614 times
Mon 09 June 2025 1198.50 (-1.47%) 1201.10 1196.10 - 1227.95 2.0951 times
Fri 06 June 2025 1216.35 (1.38%) 1200.00 1199.65 - 1224.25 0.64 times
Thu 05 June 2025 1199.75 (0.25%) 1210.00 1196.65 - 1213.50 0.4069 times
Wed 04 June 2025 1196.80 (-1.81%) 1217.95 1195.00 - 1226.35 1.395 times
Tue 03 June 2025 1218.80 (0.36%) 1227.95 1206.65 - 1227.95 2.0724 times
Mon 02 June 2025 1214.40 (2.26%) 1193.95 1187.60 - 1218.20 0.5783 times
Fri 30 May 2025 1187.60 (-0.74%) 1196.95 1164.10 - 1197.55 0.7654 times
Thu 29 May 2025 1196.40 (-1.06%) 1235.90 1191.15 - 1235.90 0.6088 times
Wed 28 May 2025 1209.25 (-0.19%) 1201.60 1192.90 - 1214.95 0.9766 times
Tue 27 May 2025 1211.60 (0.51%) 1204.00 1194.45 - 1216.55 0.5224 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1180.5 and 1213.3

Weekly Target 11174.45
Weekly Target 21186.55
Weekly Target 31207.25
Weekly Target 41219.35
Weekly Target 51240.05

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Tue 10 June 2025 1198.65 (-1.46%) 1201.10 1195.15 - 1227.95 0.404 times
Fri 06 June 2025 1216.35 (2.42%) 1193.95 1187.60 - 1227.95 0.8048 times
Fri 30 May 2025 1187.60 (-2.58%) 1215.80 1164.10 - 1235.90 0.5532 times
Fri 23 May 2025 1219.10 (1.37%) 1209.45 1171.10 - 1224.60 1.4047 times
Fri 16 May 2025 1202.65 (2.7%) 1208.95 1179.65 - 1251.50 1.4321 times
Fri 09 May 2025 1171.00 (-2.71%) 1181.40 1120.75 - 1221.00 1.3044 times
Fri 02 May 2025 1203.60 (-0.92%) 1201.35 1175.00 - 1228.25 1.1761 times
Fri 25 April 2025 1214.75 (-4.17%) 1270.60 1206.40 - 1281.55 1.0503 times
Thu 17 April 2025 1267.65 (-0.09%) 1288.75 1252.85 - 1301.00 1.0723 times
Fri 11 April 2025 1268.80 (2.9%) 1242.00 1216.85 - 1284.75 0.7982 times
Fri 04 April 2025 1233.10 (2.91%) 1196.55 1192.90 - 1257.85 0.821 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 1193.13 and 1233.48

Monthly Target 11164.38
Monthly Target 21181.52
Monthly Target 31204.7333333333
Monthly Target 41221.87
Monthly Target 51245.08

Monthly price and volumes Medanta

Date Closing Open Range Volume
Tue 10 June 2025 1198.65 (0.93%) 1193.95 1187.60 - 1227.95 0.0995 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.4177 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.3735 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.6257 times
Fri 28 February 2025 1149.80 (10.2%) 1071.90 1026.80 - 1240.00 0.655 times
Fri 31 January 2025 1043.35 (-3.33%) 1079.30 995.05 - 1123.10 0.5673 times
Tue 31 December 2024 1079.25 (0.37%) 1089.95 1075.00 - 1192.15 1.608 times
Fri 29 November 2024 1075.25 (-2.75%) 1105.05 1016.40 - 1135.00 0.4521 times
Thu 31 October 2024 1105.60 (7.61%) 1020.00 936.05 - 1119.20 2.9438 times
Mon 30 September 2024 1027.45 (-9.38%) 1133.60 1018.00 - 1199.20 2.2574 times
Fri 30 August 2024 1133.85 (-8.58%) 1240.70 1054.10 - 1255.15 0.7678 times

 monthly chart Medanta

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1203.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.98

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1205 and price is deviating by 17 points

Upper Bollinger band is at 1239 and lower is at 1172, while middle bands are at 1188 and 1222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medanta (543654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.68 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1202.01
12 day DMA 1204.47
20 day DMA 1204.93
35 day DMA 1208.59
50 day DMA 1219.78
100 day DMA 1169.99
150 day DMA 1145.63
200 day DMA 1129.04

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.541204.481207.47
12 day EMA1203.851204.81205.95
20 day EMA1205.371206.081206.88
35 day EMA1210.841211.561212.33
50 day EMA1216.231216.951217.7

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.011206.041209.22
12 day SMA1204.471206.171205
20 day SMA1204.931207.011208.49
35 day SMA1208.591210.561213.4
50 day SMA1219.781220.351221.1
100 day SMA1169.991168.691167.6
150 day SMA1145.631144.611143.42
200 day SMA1129.041128.711128.6
Back to top | Use Dark Theme