Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong Daily Stock price targets for Medanta 543654 are 1199.63 and 1237.43

Daily Target 11168.55
Daily Target 21192.9
Daily Target 31206.35
Daily Target 41230.7
Daily Target 51244.15

Daily price and volume Medanta

Date Closing Open Range Volume
Mon 16 June 2025 1217.25 (2.51%) 1186.05 1182.00 - 1219.80 2.0233 times
Fri 13 June 2025 1187.45 (0.22%) 1175.00 1168.10 - 1191.80 1.2488 times
Thu 12 June 2025 1184.80 (-0.97%) 1196.00 1180.50 - 1206.50 0.7856 times
Wed 11 June 2025 1196.40 (-0.19%) 1198.35 1193.00 - 1208.75 0.2596 times
Tue 10 June 2025 1198.65 (0.01%) 1200.00 1195.15 - 1218.35 0.3708 times
Mon 09 June 2025 1198.50 (-1.47%) 1201.10 1196.10 - 1227.95 1.6838 times
Fri 06 June 2025 1216.35 (1.38%) 1200.00 1199.65 - 1224.25 0.5143 times
Thu 05 June 2025 1199.75 (0.25%) 1210.00 1196.65 - 1213.50 0.327 times
Wed 04 June 2025 1196.80 (-1.81%) 1217.95 1195.00 - 1226.35 1.1212 times
Tue 03 June 2025 1218.80 (0.36%) 1227.95 1206.65 - 1227.95 1.6656 times
Mon 02 June 2025 1214.40 (2.26%) 1193.95 1187.60 - 1218.20 0.4647 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1199.63 and 1237.43

Weekly Target 11168.55
Weekly Target 21192.9
Weekly Target 31206.35
Weekly Target 41230.7
Weekly Target 51244.15

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Mon 16 June 2025 1217.25 (2.51%) 1186.05 1182.00 - 1219.80 0.3958 times
Fri 13 June 2025 1187.45 (-2.38%) 1201.10 1168.10 - 1227.95 0.8508 times
Fri 06 June 2025 1216.35 (2.42%) 1193.95 1187.60 - 1227.95 0.8007 times
Fri 30 May 2025 1187.60 (-2.58%) 1215.80 1164.10 - 1235.90 0.5504 times
Fri 23 May 2025 1219.10 (1.37%) 1209.45 1171.10 - 1224.60 1.3976 times
Fri 16 May 2025 1202.65 (2.7%) 1208.95 1179.65 - 1251.50 1.4249 times
Fri 09 May 2025 1171.00 (-2.71%) 1181.40 1120.75 - 1221.00 1.2978 times
Fri 02 May 2025 1203.60 (-0.92%) 1201.35 1175.00 - 1228.25 1.1701 times
Fri 25 April 2025 1214.75 (-4.17%) 1270.60 1206.40 - 1281.55 1.045 times
Thu 17 April 2025 1267.65 (-0.09%) 1288.75 1252.85 - 1301.00 1.0669 times
Fri 11 April 2025 1268.80 (2.9%) 1242.00 1216.85 - 1284.75 0.7942 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 1192.68 and 1252.53

Monthly Target 11144.58
Monthly Target 21180.92
Monthly Target 31204.4333333333
Monthly Target 41240.77
Monthly Target 51264.28

Monthly price and volumes Medanta

Date Closing Open Range Volume
Mon 16 June 2025 1217.25 (2.5%) 1193.95 1168.10 - 1227.95 0.1682 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.4148 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.3709 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.6214 times
Fri 28 February 2025 1149.80 (10.2%) 1071.90 1026.80 - 1240.00 0.6505 times
Fri 31 January 2025 1043.35 (-3.33%) 1079.30 995.05 - 1123.10 0.5634 times
Tue 31 December 2024 1079.25 (0.37%) 1089.95 1075.00 - 1192.15 1.5968 times
Fri 29 November 2024 1075.25 (-2.75%) 1105.05 1016.40 - 1135.00 0.4489 times
Thu 31 October 2024 1105.60 (7.61%) 1020.00 936.05 - 1119.20 2.9234 times
Mon 30 September 2024 1027.45 (-9.38%) 1133.60 1018.00 - 1199.20 2.2418 times
Fri 30 August 2024 1133.85 (-8.58%) 1240.70 1054.10 - 1255.15 0.7625 times

 monthly chart Medanta

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1200.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medanta 543654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medanta 543654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medanta 543654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.7

Tomorrow's movement Prediction of Medanta 543654 looks bullish. It has broken an important Moving average of 1202.8 with high volumes

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1201 and price is deviating by 13 points

Upper Bollinger band is at 1226 and lower is at 1177, while middle bands are at 1189 and 1213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Medanta (543654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.94 and Medanta 543654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1196.91
12 day DMA 1201.4
20 day DMA 1200.7
35 day DMA 1202.84
50 day DMA 1215.88
100 day DMA 1175
150 day DMA 1149.07
200 day DMA 1131.18

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.861192.661195.26
12 day EMA1200.991198.041199.96
20 day EMA1202.951201.451202.92
35 day EMA1209.581209.131210.41
50 day EMA1216.151216.11217.27

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.911193.161198.94
12 day SMA1201.41199.661201.48
20 day SMA1200.71198.981199.74
35 day SMA1202.841202.771204.34
50 day SMA1215.881216.51217.37
100 day SMA11751173.561172.38
150 day SMA1149.071148.091147.33
200 day SMA1131.181130.721130.11
Back to top | Use Dark Theme