Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong Daily Stock price targets for Medanta 543654 are 1177.78 and 1201.48

Daily Target 11158.75
Daily Target 21173.1
Daily Target 31182.45
Daily Target 41196.8
Daily Target 51206.15

Daily price and volume Medanta

Date Closing Open Range Volume
Fri 13 June 2025 1187.45 (0.22%) 1175.00 1168.10 - 1191.80 1.4793 times
Thu 12 June 2025 1184.80 (-0.97%) 1196.00 1180.50 - 1206.50 0.9306 times
Wed 11 June 2025 1196.40 (-0.19%) 1198.35 1193.00 - 1208.75 0.3076 times
Tue 10 June 2025 1198.65 (0.01%) 1200.00 1195.15 - 1218.35 0.4393 times
Mon 09 June 2025 1198.50 (-1.47%) 1201.10 1196.10 - 1227.95 1.9947 times
Fri 06 June 2025 1216.35 (1.38%) 1200.00 1199.65 - 1224.25 0.6093 times
Thu 05 June 2025 1199.75 (0.25%) 1210.00 1196.65 - 1213.50 0.3874 times
Wed 04 June 2025 1196.80 (-1.81%) 1217.95 1195.00 - 1226.35 1.3282 times
Tue 03 June 2025 1218.80 (0.36%) 1227.95 1206.65 - 1227.95 1.9731 times
Mon 02 June 2025 1214.40 (2.26%) 1193.95 1187.60 - 1218.20 0.5505 times
Fri 30 May 2025 1187.60 (-0.74%) 1196.95 1164.10 - 1197.55 0.7287 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1147.85 and 1207.7

Weekly Target 11134.65
Weekly Target 21161.05
Weekly Target 31194.5
Weekly Target 41220.9
Weekly Target 51254.35

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Fri 13 June 2025 1187.45 (-2.38%) 1201.10 1168.10 - 1227.95 0.8182 times
Fri 06 June 2025 1216.35 (2.42%) 1193.95 1187.60 - 1227.95 0.7701 times
Fri 30 May 2025 1187.60 (-2.58%) 1215.80 1164.10 - 1235.90 0.5293 times
Fri 23 May 2025 1219.10 (1.37%) 1209.45 1171.10 - 1224.60 1.3441 times
Fri 16 May 2025 1202.65 (2.7%) 1208.95 1179.65 - 1251.50 1.3703 times
Fri 09 May 2025 1171.00 (-2.71%) 1181.40 1120.75 - 1221.00 1.2481 times
Fri 02 May 2025 1203.60 (-0.92%) 1201.35 1175.00 - 1228.25 1.1253 times
Fri 25 April 2025 1214.75 (-4.17%) 1270.60 1206.40 - 1281.55 1.0049 times
Thu 17 April 2025 1267.65 (-0.09%) 1288.75 1252.85 - 1301.00 1.026 times
Fri 11 April 2025 1268.80 (2.9%) 1242.00 1216.85 - 1284.75 0.7637 times
Fri 04 April 2025 1233.10 (2.91%) 1196.55 1192.90 - 1257.85 0.7855 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 1147.85 and 1207.7

Monthly Target 11134.65
Monthly Target 21161.05
Monthly Target 31194.5
Monthly Target 41220.9
Monthly Target 51254.35

Monthly price and volumes Medanta

Date Closing Open Range Volume
Fri 13 June 2025 1187.45 (-0.01%) 1193.95 1168.10 - 1227.95 0.1361 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.4161 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.3721 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.6234 times
Fri 28 February 2025 1149.80 (10.2%) 1071.90 1026.80 - 1240.00 0.6526 times
Fri 31 January 2025 1043.35 (-3.33%) 1079.30 995.05 - 1123.10 0.5652 times
Tue 31 December 2024 1079.25 (0.37%) 1089.95 1075.00 - 1192.15 1.602 times
Fri 29 November 2024 1075.25 (-2.75%) 1105.05 1016.40 - 1135.00 0.4504 times
Thu 31 October 2024 1105.60 (7.61%) 1020.00 936.05 - 1119.20 2.9329 times
Mon 30 September 2024 1027.45 (-9.38%) 1133.60 1018.00 - 1199.20 2.2491 times
Fri 30 August 2024 1133.85 (-8.58%) 1240.70 1054.10 - 1255.15 0.765 times

 monthly chart Medanta

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1198.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medanta 543654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.98

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1199 and price is deviating by 13 points

Upper Bollinger band is at 1224 and lower is at 1175, while middle bands are at 1187 and 1212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medanta (543654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.32 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1193.16
12 day DMA 1199.66
20 day DMA 1198.98
35 day DMA 1202.77
50 day DMA 1216.5
100 day DMA 1173.56
150 day DMA 1148.09
200 day DMA 1130.72

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.661195.261200.49
12 day EMA1198.041199.961202.71
20 day EMA1201.391202.861204.76
35 day EMA1208.761210.011211.49
50 day EMA1215.981217.141218.46

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.161198.941201.93
12 day SMA1199.661201.481203.71
20 day SMA1198.981199.741202.66
35 day SMA1202.771204.341206.94
50 day SMA1216.51217.371218.94
100 day SMA1173.561172.381171.32
150 day SMA1148.091147.331146.5
200 day SMA1130.721130.111129.61
Back to top | Use Dark Theme