Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1185.3 and 1208.5
| Daily Target 1 | 1180.85 |
| Daily Target 2 | 1189.75 |
| Daily Target 3 | 1204.05 |
| Daily Target 4 | 1212.95 |
| Daily Target 5 | 1227.25 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1198.65 (0.01%) | 1200.00 | 1195.15 - 1218.35 | 0.4614 times | Mon 09 June 2025 | 1198.50 (-1.47%) | 1201.10 | 1196.10 - 1227.95 | 2.0951 times | Fri 06 June 2025 | 1216.35 (1.38%) | 1200.00 | 1199.65 - 1224.25 | 0.64 times | Thu 05 June 2025 | 1199.75 (0.25%) | 1210.00 | 1196.65 - 1213.50 | 0.4069 times | Wed 04 June 2025 | 1196.80 (-1.81%) | 1217.95 | 1195.00 - 1226.35 | 1.395 times | Tue 03 June 2025 | 1218.80 (0.36%) | 1227.95 | 1206.65 - 1227.95 | 2.0724 times | Mon 02 June 2025 | 1214.40 (2.26%) | 1193.95 | 1187.60 - 1218.20 | 0.5783 times | Fri 30 May 2025 | 1187.60 (-0.74%) | 1196.95 | 1164.10 - 1197.55 | 0.7654 times | Thu 29 May 2025 | 1196.40 (-1.06%) | 1235.90 | 1191.15 - 1235.90 | 0.6088 times | Wed 28 May 2025 | 1209.25 (-0.19%) | 1201.60 | 1192.90 - 1214.95 | 0.9766 times | Tue 27 May 2025 | 1211.60 (0.51%) | 1204.00 | 1194.45 - 1216.55 | 0.5224 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1180.5 and 1213.3
| Weekly Target 1 | 1174.45 |
| Weekly Target 2 | 1186.55 |
| Weekly Target 3 | 1207.25 |
| Weekly Target 4 | 1219.35 |
| Weekly Target 5 | 1240.05 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1198.65 (-1.46%) | 1201.10 | 1195.15 - 1227.95 | 0.404 times | Fri 06 June 2025 | 1216.35 (2.42%) | 1193.95 | 1187.60 - 1227.95 | 0.8048 times | Fri 30 May 2025 | 1187.60 (-2.58%) | 1215.80 | 1164.10 - 1235.90 | 0.5532 times | Fri 23 May 2025 | 1219.10 (1.37%) | 1209.45 | 1171.10 - 1224.60 | 1.4047 times | Fri 16 May 2025 | 1202.65 (2.7%) | 1208.95 | 1179.65 - 1251.50 | 1.4321 times | Fri 09 May 2025 | 1171.00 (-2.71%) | 1181.40 | 1120.75 - 1221.00 | 1.3044 times | Fri 02 May 2025 | 1203.60 (-0.92%) | 1201.35 | 1175.00 - 1228.25 | 1.1761 times | Fri 25 April 2025 | 1214.75 (-4.17%) | 1270.60 | 1206.40 - 1281.55 | 1.0503 times | Thu 17 April 2025 | 1267.65 (-0.09%) | 1288.75 | 1252.85 - 1301.00 | 1.0723 times | Fri 11 April 2025 | 1268.80 (2.9%) | 1242.00 | 1216.85 - 1284.75 | 0.7982 times | Fri 04 April 2025 | 1233.10 (2.91%) | 1196.55 | 1192.90 - 1257.85 | 0.821 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1193.13 and 1233.48
| Monthly Target 1 | 1164.38 |
| Monthly Target 2 | 1181.52 |
| Monthly Target 3 | 1204.7333333333 |
| Monthly Target 4 | 1221.87 |
| Monthly Target 5 | 1245.08 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1198.65 (0.93%) | 1193.95 | 1187.60 - 1227.95 | 0.0995 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.4177 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.3735 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.6257 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.655 times | Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.5673 times | Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 1.608 times | Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.4521 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 2.9438 times | Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 2.2574 times | Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.7678 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.98
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1205 and price is deviating by 17 points
Upper Bollinger band is at 1239 and lower is at 1172, while middle bands are at 1188 and 1222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medanta (543654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.68 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1202.01 |
| 12 day DMA | 1204.47 |
| 20 day DMA | 1204.93 |
| 35 day DMA | 1208.59 |
| 50 day DMA | 1219.78 |
| 100 day DMA | 1169.99 |
| 150 day DMA | 1145.63 |
| 200 day DMA | 1129.04 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.54 | 1204.48 | 1207.47 |
| 12 day EMA | 1203.85 | 1204.8 | 1205.95 |
| 20 day EMA | 1205.37 | 1206.08 | 1206.88 |
| 35 day EMA | 1210.84 | 1211.56 | 1212.33 |
| 50 day EMA | 1216.23 | 1216.95 | 1217.7 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.01 | 1206.04 | 1209.22 |
| 12 day SMA | 1204.47 | 1206.17 | 1205 |
| 20 day SMA | 1204.93 | 1207.01 | 1208.49 |
| 35 day SMA | 1208.59 | 1210.56 | 1213.4 |
| 50 day SMA | 1219.78 | 1220.35 | 1221.1 |
| 100 day SMA | 1169.99 | 1168.69 | 1167.6 |
| 150 day SMA | 1145.63 | 1144.61 | 1143.42 |
| 200 day SMA | 1129.04 | 1128.71 | 1128.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.