Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 776.5 and 809.65
| Daily Target 1 | 769.95 |
| Daily Target 2 | 783.05 |
| Daily Target 3 | 803.1 |
| Daily Target 4 | 816.2 |
| Daily Target 5 | 836.25 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 796.15 (-1.73%) | 813.20 | 790.00 - 823.15 | 0.6094 times | Thu 24 April 2025 | 810.15 (-3.97%) | 825.00 | 803.30 - 827.60 | 0.1779 times | Tue 22 April 2025 | 843.65 (3.74%) | 815.35 | 794.70 - 848.90 | 1.0706 times | Mon 21 April 2025 | 813.25 (3.89%) | 782.85 | 782.85 - 830.40 | 2.2573 times | Thu 17 April 2025 | 782.80 (4.37%) | 737.05 | 737.05 - 795.10 | 0.5289 times | Wed 16 April 2025 | 750.05 (0.48%) | 741.20 | 735.70 - 769.15 | 0.5272 times | Tue 15 April 2025 | 746.45 (4.17%) | 702.25 | 702.25 - 753.80 | 0.3599 times | Fri 11 April 2025 | 716.55 (2.7%) | 730.55 | 688.80 - 730.55 | 0.3372 times | Wed 09 April 2025 | 697.70 (-2.21%) | 716.35 | 686.35 - 716.35 | 0.3926 times | Tue 08 April 2025 | 713.50 (3.76%) | 684.45 | 680.00 - 732.55 | 3.7391 times | Fri 04 April 2025 | 687.65 (-1.31%) | 711.95 | 681.20 - 711.95 | 0.1121 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 789.5 and 855.55
| Weekly Target 1 | 743.25 |
| Weekly Target 2 | 769.7 |
| Weekly Target 3 | 809.3 |
| Weekly Target 4 | 835.75 |
| Weekly Target 5 | 875.35 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 796.15 (1.71%) | 782.85 | 782.85 - 848.90 | 1.7212 times | Thu 17 April 2025 | 782.80 (9.25%) | 702.25 | 702.25 - 795.10 | 0.5922 times | Fri 11 April 2025 | 716.55 (4.2%) | 684.45 | 680.00 - 732.55 | 1.8692 times | Fri 04 April 2025 | 687.65 (-4.88%) | 709.90 | 681.20 - 714.80 | 0.2866 times | Fri 28 March 2025 | 722.95 (-0.5%) | 725.95 | 696.90 - 749.00 | 0.5588 times | Fri 21 March 2025 | 726.55 (11.66%) | 652.00 | 646.50 - 742.05 | 1.2458 times | Thu 13 March 2025 | 650.70 (-5.44%) | 674.95 | 638.00 - 691.10 | 0.7149 times | Fri 07 March 2025 | 688.15 (-9.44%) | 761.00 | 686.00 - 761.95 | 0.7874 times | Fri 28 February 2025 | 759.85 (9.05%) | 689.95 | 682.55 - 776.75 | 1.057 times | Fri 21 February 2025 | 696.80 (-0.39%) | 675.05 | 661.85 - 726.00 | 1.1669 times | Fri 14 February 2025 | 699.50 (-9.4%) | 756.70 | 662.00 - 766.10 | 0.5974 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 738.08 and 906.98
| Monthly Target 1 | 606.12 |
| Monthly Target 2 | 701.13 |
| Monthly Target 3 | 775.01666666667 |
| Monthly Target 4 | 870.03 |
| Monthly Target 5 | 943.92 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 796.15 (10.13%) | 709.90 | 680.00 - 848.90 | 0.0817 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.0605 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.0668 times | Fri 31 January 2025 | 789.15 (1.99%) | 783.70 | 633.00 - 817.05 | 0.115 times | Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.2711 times | Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1261 times | Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4898 times | Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.6553 times | Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0593 times | Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.0744 times | Fri 28 June 2024 | 793.75 (5.04%) | 780.00 | 715.20 - 860.00 | 0.0659 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 768.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 737 and price is deviating by 46 points
Upper Bollinger band is at 829 and lower is at 645, while middle bands are at 691 and 783
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.97 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 809.2 |
| 12 day DMA | 754.56 |
| 20 day DMA | 736.67 |
| 35 day DMA | 717.34 |
| 50 day DMA | 716.47 |
| 100 day DMA | 708.36 |
| 150 day DMA | 728.6 |
| 200 day DMA | 735.99 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.37 | 799.48 | 794.15 |
| 12 day EMA | 768.86 | 763.9 | 755.49 |
| 20 day EMA | 749.35 | 744.43 | 737.51 |
| 35 day EMA | 736.16 | 732.63 | 728.07 |
| 50 day EMA | 727.78 | 724.99 | 721.52 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.2 | 799.98 | 787.24 |
| 12 day SMA | 754.56 | 746.36 | 739.09 |
| 20 day SMA | 736.67 | 730.45 | 723.3 |
| 35 day SMA | 717.34 | 714.5 | 710.79 |
| 50 day SMA | 716.47 | 716.33 | 715.14 |
| 100 day SMA | 708.36 | 706.82 | 705.06 |
| 150 day SMA | 728.6 | 728.3 | 727.95 |
| 200 day SMA | 735.99 | 736.03 | 735.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.