Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong Daily Stock price targets for Kaynes 543664 are 5937.45 and 6196.8

Daily Target 15752.27
Daily Target 25863.28
Daily Target 36011.6166666667
Daily Target 46122.63
Daily Target 56270.97

Daily price and volume Kaynes

Date Closing Open Range Volume
Tue 22 April 2025 5974.30 (1.59%) 5900.60 5900.60 - 6159.95 1.3806 times
Mon 21 April 2025 5880.70 (4.23%) 5646.70 5646.70 - 5916.00 0.5562 times
Thu 17 April 2025 5641.80 (-0.44%) 5699.90 5538.15 - 5738.30 0.5283 times
Wed 16 April 2025 5666.95 (2.78%) 5511.90 5491.00 - 5842.00 1.0138 times
Tue 15 April 2025 5513.50 (8.31%) 5237.75 5200.05 - 5580.85 1.1004 times
Fri 11 April 2025 5090.35 (5.08%) 5059.85 4928.10 - 5152.30 2.0216 times
Wed 09 April 2025 4844.35 (0.22%) 4808.95 4680.05 - 4899.00 0.5544 times
Tue 08 April 2025 4833.60 (4.14%) 4600.15 4586.05 - 4870.90 1.2521 times
Fri 04 April 2025 4641.50 (-7.85%) 4905.40 4573.90 - 4960.95 1.0799 times
Wed 02 April 2025 5036.95 (5.15%) 4760.20 4743.20 - 5056.40 0.5125 times
Tue 01 April 2025 4790.05 (1.03%) 4741.20 4709.75 - 4846.40 0.2495 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 5810.5 and 6323.75

Weekly Target 15413.73
Weekly Target 25694.02
Weekly Target 35926.9833333333
Weekly Target 46207.27
Weekly Target 56440.23

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Tue 22 April 2025 5974.30 (5.89%) 5646.70 5646.70 - 6159.95 0.5412 times
Thu 17 April 2025 5641.80 (10.83%) 5237.75 5200.05 - 5842.00 0.7384 times
Fri 11 April 2025 5090.35 (9.67%) 4600.15 4586.05 - 5152.30 1.0697 times
Fri 04 April 2025 4641.50 (-2.11%) 4741.20 4573.90 - 5056.40 0.5147 times
Fri 28 March 2025 4741.35 (-2.27%) 4899.20 4692.80 - 5145.45 0.9129 times
Fri 21 March 2025 4851.55 (14.39%) 4279.70 4227.25 - 4885.00 0.7891 times
Thu 13 March 2025 4241.30 (-4.81%) 4499.75 3893.85 - 4562.75 1.9003 times
Fri 07 March 2025 4455.70 (7.33%) 4223.20 3906.05 - 4495.00 1.2645 times
Fri 28 February 2025 4151.40 (-4.93%) 4300.45 3901.40 - 4465.00 0.783 times
Fri 21 February 2025 4366.85 (9.05%) 3931.05 3850.00 - 4490.00 1.4863 times
Fri 14 February 2025 4004.45 (-6.44%) 4279.95 3835.00 - 4313.55 2.194 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 5274.1 and 6860.15

Monthly Target 13983.33
Monthly Target 24978.82
Monthly Target 35569.3833333333
Monthly Target 46564.87
Monthly Target 57155.43

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Tue 22 April 2025 5974.30 (26%) 4741.20 4573.90 - 6159.95 0.6746 times
Fri 28 March 2025 4741.35 (14.21%) 4223.20 3893.85 - 5145.45 1.1463 times
Fri 28 February 2025 4151.40 (-13.39%) 4787.95 3835.00 - 4980.00 1.439 times
Fri 31 January 2025 4793.40 (-35.34%) 7497.95 4215.20 - 7824.95 2.0543 times
Tue 31 December 2024 7413.40 (23.88%) 6059.95 5998.55 - 7782.20 0.9143 times
Fri 29 November 2024 5984.45 (10.05%) 5498.95 5232.00 - 6143.85 0.759 times
Thu 31 October 2024 5437.85 (0.17%) 5476.95 4779.50 - 5910.00 0.8777 times
Mon 30 September 2024 5428.80 (14.38%) 4841.15 4600.00 - 5811.05 1.0939 times
Fri 30 August 2024 4746.45 (7.03%) 4405.65 4067.35 - 5385.00 0.4572 times
Wed 31 July 2024 4434.60 (15.1%) 3861.35 3729.70 - 4725.70 0.5838 times
Fri 28 June 2024 3852.95 (13.75%) 3539.90 2811.20 - 4090.00 0.6325 times

 monthly chart Kaynes

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5353.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5018 and price is deviating by 458 points

Upper Bollinger band is at 5933 and lower is at 4103, while middle bands are at 4561 and 5476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5293.51 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 5735.45
12 day DMA 5221.28
20 day DMA 5017.78
35 day DMA 4684.49
50 day DMA 4565.01
100 day DMA 5518.02
150 day DMA 5479.15
200 day DMA 5211.27

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA5703.455568.055411.75
12 day EMA5353.65240.795124.48
20 day EMA5124.675035.274946.32
35 day EMA4912.374849.854789.16
50 day EMA4736.624686.124637.38

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA5735.455558.665351.39
12 day SMA5221.285129.615045.86
20 day SMA5017.784931.134853.89
35 day SMA4684.494634.194579.01
50 day SMA4565.014544.64520.31
100 day SMA5518.025514.55511.09
150 day SMA5479.155471.995465.03
200 day SMA5211.275200.895190.99
Back to top | Use Dark Theme