Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong Daily Stock price targets for Hdfcnifit 543665 are 40.25 and 41.33

Daily Target 139.38
Daily Target 240.03
Daily Target 340.463333333333
Daily Target 441.11
Daily Target 541.54

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Mon 16 June 2025 40.67 (1.02%) 40.53 39.82 - 40.90 0.8698 times
Fri 13 June 2025 40.26 (0.5%) 40.05 39.63 - 40.42 2.0662 times
Thu 12 June 2025 40.06 (-1.21%) 40.22 40.05 - 40.63 1.1542 times
Wed 11 June 2025 40.55 (1.5%) 39.95 39.91 - 40.67 0.8894 times
Tue 10 June 2025 39.95 (1.34%) 39.70 39.59 - 40.27 1.5339 times
Mon 09 June 2025 39.42 (1.03%) 38.61 38.61 - 39.78 1.4678 times
Fri 06 June 2025 39.02 (0.28%) 38.80 38.73 - 39.02 0.1261 times
Thu 05 June 2025 38.91 (1.35%) 38.58 38.58 - 39.30 1.4547 times
Wed 04 June 2025 38.39 (-0.21%) 38.40 38.35 - 39.08 0.3633 times
Tue 03 June 2025 38.47 (-0.59%) 38.97 38.47 - 38.97 0.0747 times
Mon 02 June 2025 38.70 (-0.82%) 39.00 38.51 - 39.98 0.145 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 40.25 and 41.33

Weekly Target 139.38
Weekly Target 240.03
Weekly Target 340.463333333333
Weekly Target 441.11
Weekly Target 541.54

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Mon 16 June 2025 40.67 (1.02%) 40.53 39.82 - 40.90 0.3206 times
Fri 13 June 2025 40.26 (3.18%) 38.61 38.61 - 40.67 2.6214 times
Fri 06 June 2025 39.02 (0%) 39.00 38.35 - 39.98 0.7976 times
Fri 30 May 2025 39.02 (0.13%) 38.97 38.75 - 39.50 0.8884 times
Fri 23 May 2025 38.97 (-0.81%) 39.32 38.30 - 39.32 0.5355 times
Fri 16 May 2025 39.29 (6.16%) 37.93 37.80 - 39.99 1.7739 times
Fri 09 May 2025 37.01 (-0.86%) 37.65 36.30 - 38.00 0.4305 times
Fri 02 May 2025 37.33 (1.06%) 36.90 36.51 - 37.63 0.3336 times
Fri 25 April 2025 36.94 (7.04%) 35.25 35.10 - 37.50 1.1636 times
Thu 17 April 2025 34.51 (1.68%) 34.05 33.43 - 35.18 1.1348 times
Fri 11 April 2025 33.94 (-2.05%) 34.65 33.03 - 35.02 0.5539 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 39.51 and 42.06

Monthly Target 137.42
Monthly Target 239.05
Monthly Target 339.973333333333
Monthly Target 441.6
Monthly Target 542.52

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Mon 16 June 2025 40.67 (4.23%) 39.00 38.35 - 40.90 0.8389 times
Fri 30 May 2025 39.02 (5.46%) 37.50 36.30 - 39.99 0.8218 times
Wed 30 April 2025 37.00 (-4.34%) 37.93 33.03 - 38.06 0.9285 times
Fri 28 March 2025 38.68 (-0.49%) 39.64 37.26 - 40.18 0.5959 times
Fri 28 February 2025 38.87 (-11.66%) 43.28 38.51 - 44.73 2.4866 times
Thu 30 January 2025 44.00 (-1.9%) 44.80 42.79 - 49.50 0.4677 times
Tue 31 December 2024 44.85 (0.61%) 44.00 43.69 - 47.58 0.475 times
Fri 29 November 2024 44.58 (6.42%) 42.70 41.10 - 45.65 1.6474 times
Thu 31 October 2024 41.89 (-3.26%) 43.64 41.66 - 44.09 0.9876 times
Mon 30 September 2024 43.30 (-1.37%) 44.20 42.81 - 46.02 0.7507 times
Fri 30 August 2024 43.90 (4.72%) 42.09 39.10 - 46.00 1.4769 times

 monthly chart Hdfcnifit

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Hdfcnifit 543665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 40.3
12 day DMA 39.45
20 day DMA 39.26
35 day DMA 38.66
50 day DMA 37.85
100 day DMA 39.99
150 day DMA 41.48
200 day DMA 41.9

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2239.9939.85
12 day EMA39.739.5239.39
20 day EMA39.3239.1839.07
35 day EMA38.6938.5738.47
50 day EMA38.1138.0137.92

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA40.340.0539.8
12 day SMA39.4539.3239.2
20 day SMA39.2639.1839.13
35 day SMA38.6638.5538.41
50 day SMA37.8537.8137.77
100 day SMA39.9940.0440.09
150 day SMA41.4841.541.52
200 day SMA41.941.8941.89
Back to top | Use Dark Theme