Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong Daily Stock price targets for Hdfcnifit 543665 are 39.77 and 40.35

Daily Target 139.67
Daily Target 239.86
Daily Target 340.246666666667
Daily Target 440.44
Daily Target 540.83

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Thu 12 June 2025 40.06 (-1.21%) 40.22 40.05 - 40.63 1.5843 times
Wed 11 June 2025 40.55 (1.5%) 39.95 39.91 - 40.67 1.2208 times
Tue 10 June 2025 39.95 (1.34%) 39.70 39.59 - 40.27 2.1054 times
Mon 09 June 2025 39.42 (1.03%) 38.61 38.61 - 39.78 2.0146 times
Fri 06 June 2025 39.02 (0.28%) 38.80 38.73 - 39.02 0.1731 times
Thu 05 June 2025 38.91 (1.35%) 38.58 38.58 - 39.30 1.9966 times
Wed 04 June 2025 38.39 (-0.21%) 38.40 38.35 - 39.08 0.4986 times
Tue 03 June 2025 38.47 (-0.59%) 38.97 38.47 - 38.97 0.1026 times
Mon 02 June 2025 38.70 (-0.82%) 39.00 38.51 - 39.98 0.199 times
Fri 30 May 2025 39.02 (-0.2%) 39.02 39.02 - 39.10 0.1051 times
Thu 29 May 2025 39.10 (0.64%) 39.35 39.10 - 39.39 0.482 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 39.34 and 41.4

Weekly Target 137.72
Weekly Target 238.89
Weekly Target 339.78
Weekly Target 440.95
Weekly Target 541.84

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Thu 12 June 2025 40.06 (2.67%) 38.61 38.61 - 40.67 1.9635 times
Fri 06 June 2025 39.02 (0%) 39.00 38.35 - 39.98 0.8421 times
Fri 30 May 2025 39.02 (0.13%) 38.97 38.75 - 39.50 0.938 times
Fri 23 May 2025 38.97 (-0.81%) 39.32 38.30 - 39.32 0.5654 times
Fri 16 May 2025 39.29 (6.16%) 37.93 37.80 - 39.99 1.8729 times
Fri 09 May 2025 37.01 (-0.86%) 37.65 36.30 - 38.00 0.4545 times
Fri 02 May 2025 37.33 (1.06%) 36.90 36.51 - 37.63 0.3523 times
Fri 25 April 2025 36.94 (7.04%) 35.25 35.10 - 37.50 1.2285 times
Thu 17 April 2025 34.51 (1.68%) 34.05 33.43 - 35.18 1.1982 times
Fri 11 April 2025 33.94 (-2.05%) 34.65 33.03 - 35.02 0.5848 times
Fri 04 April 2025 34.65 (-10.42%) 37.93 34.56 - 38.06 1.043 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 39.21 and 41.53

Monthly Target 137.37
Monthly Target 238.72
Monthly Target 339.693333333333
Monthly Target 441.04
Monthly Target 542.01

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Thu 12 June 2025 40.06 (2.67%) 39.00 38.35 - 40.67 0.6109 times
Fri 30 May 2025 39.02 (5.46%) 37.50 36.30 - 39.99 0.8422 times
Wed 30 April 2025 37.00 (-4.34%) 37.93 33.03 - 38.06 0.9516 times
Fri 28 March 2025 38.68 (-0.49%) 39.64 37.26 - 40.18 0.6107 times
Fri 28 February 2025 38.87 (-11.66%) 43.28 38.51 - 44.73 2.5485 times
Thu 30 January 2025 44.00 (-1.9%) 44.80 42.79 - 49.50 0.4794 times
Tue 31 December 2024 44.85 (0.61%) 44.00 43.69 - 47.58 0.4869 times
Fri 29 November 2024 44.58 (6.42%) 42.70 41.10 - 45.65 1.6884 times
Thu 31 October 2024 41.89 (-3.26%) 43.64 41.66 - 44.09 1.0121 times
Mon 30 September 2024 43.30 (-1.37%) 44.20 42.81 - 46.02 0.7694 times
Fri 30 August 2024 43.90 (4.72%) 42.09 39.10 - 46.00 1.5136 times

 monthly chart Hdfcnifit

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcnifit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Hdfcnifit 543665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 39.8
12 day DMA 39.2
20 day DMA 39.13
35 day DMA 38.41
50 day DMA 37.77
100 day DMA 40.09
150 day DMA 41.52
200 day DMA 41.89

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.7439.34
12 day EMA39.3939.2739.04
20 day EMA39.0738.9738.8
35 day EMA38.538.4138.28
50 day EMA37.9837.8937.78

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA39.839.5739.14
12 day SMA39.239.1139.02
20 day SMA39.1339.0939.01
35 day SMA38.4138.2838.11
50 day SMA37.7737.7337.67
100 day SMA40.0940.1440.18
150 day SMA41.5241.5541.57
200 day SMA41.8941.8941.9
Back to top | Use Dark Theme