Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.67 and 28.53
Daily Target 1 | 26.97 |
Daily Target 2 | 27.5 |
Daily Target 3 | 27.833333333333 |
Daily Target 4 | 28.36 |
Daily Target 5 | 28.69 |
Daily price and volume Hdfcpvtban
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.02 (1.23%) | 27.53 | 27.31 - 28.17 | 3.3819 times | Thu 05 June 2025 | 27.68 (0.22%) | 27.87 | 27.31 - 27.87 | 0.8765 times | Wed 04 June 2025 | 27.62 (-0.58%) | 27.59 | 27.59 - 27.93 | 0.5782 times | Tue 03 June 2025 | 27.78 (-0.5%) | 27.81 | 27.61 - 27.81 | 0.9059 times | Mon 02 June 2025 | 27.92 (-0.29%) | 28.15 | 27.56 - 28.15 | 2.0836 times | Fri 30 May 2025 | 28.00 (0.72%) | 27.93 | 27.81 - 28.00 | 0.1051 times | Thu 29 May 2025 | 27.80 (0.14%) | 27.94 | 27.80 - 27.94 | 0.0184 times | Wed 28 May 2025 | 27.76 (-0.57%) | 27.94 | 27.76 - 27.99 | 0.3807 times | Tue 27 May 2025 | 27.92 (0%) | 27.87 | 27.76 - 28.01 | 1.226 times | Mon 26 May 2025 | 27.92 (0.25%) | 27.99 | 27.85 - 28.05 | 0.4436 times | Fri 23 May 2025 | 27.85 (-0.04%) | 27.81 | 27.56 - 27.93 | 1.4418 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.24 and 28.1
Weekly Target 1 | 26.97 |
Weekly Target 2 | 27.5 |
Weekly Target 3 | 27.833333333333 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 28.69 |
Weekly price and volumes for Hdfcpvtban
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.02 (0.07%) | 28.15 | 27.31 - 28.17 | 0.6517 times | Fri 30 May 2025 | 28.00 (0.54%) | 27.99 | 27.76 - 28.05 | 0.181 times | Fri 23 May 2025 | 27.85 (-0.5%) | 27.99 | 27.44 - 28.21 | 0.7316 times | Fri 16 May 2025 | 27.99 (3.4%) | 27.66 | 27.44 - 28.03 | 0.6537 times | Fri 09 May 2025 | 27.07 (-1.99%) | 27.62 | 26.63 - 27.66 | 0.3868 times | Fri 02 May 2025 | 27.62 (0.84%) | 27.50 | 27.50 - 28.07 | 0.7806 times | Fri 25 April 2025 | 27.39 (0.07%) | 27.52 | 27.18 - 28.28 | 2.058 times | Thu 17 April 2025 | 27.37 (6.46%) | 26.00 | 25.90 - 27.47 | 2.4613 times | Fri 11 April 2025 | 25.71 (-1.27%) | 25.75 | 25.16 - 25.90 | 1.7724 times | Fri 04 April 2025 | 26.04 (0.08%) | 26.42 | 25.69 - 26.55 | 0.3229 times | Fri 28 March 2025 | 26.02 (2.24%) | 25.45 | 25.45 - 26.32 | 1.5988 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.24 and 28.1
Monthly Target 1 | 26.97 |
Monthly Target 2 | 27.5 |
Monthly Target 3 | 27.833333333333 |
Monthly Target 4 | 28.36 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Hdfcpvtban
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.02 (0.07%) | 28.15 | 27.31 - 28.17 | 0.2768 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.0547 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 2.9161 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 0.7853 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.1905 times | Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.5326 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.4553 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.5233 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 0.9022 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.3631 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 0.8693 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcpvtban 543666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcpvtban 543666 looks bullish. It has broken an important resistance level of 28 with high volumes
Tomorrow's movement Prediction of Hdfcpvtban 543666 looks bullish. It has broken an important Moving average of 27.72 with high volumes
BullKhan value: 110 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
DMA period | DMA value |
5 day DMA | 27.8 |
12 day DMA | 27.84 |
20 day DMA | 27.84 |
35 day DMA | 27.7 |
50 day DMA | 27.11 |
100 day DMA | 25.87 |
150 day DMA | 25.79 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Hdfcpvtban 543666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.74 | 27.77 |
12 day EMA | 27.81 | 27.77 | 27.79 |
20 day EMA | 27.72 | 27.69 | 27.69 |
35 day EMA | 27.35 | 27.31 | 27.29 |
50 day EMA | 26.96 | 26.92 | 26.89 |
SMA (simple moving average) of Hdfcpvtban 543666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.8 | 27.8 | 27.82 |
12 day SMA | 27.84 | 27.82 | 27.82 |
20 day SMA | 27.84 | 27.79 | 27.77 |
35 day SMA | 27.7 | 27.66 | 27.6 |
50 day SMA | 27.11 | 27.04 | 26.97 |
100 day SMA | 25.87 | 25.84 | 25.82 |
150 day SMA | 25.79 | 25.78 | 25.77 |
200 day SMA | 25.88 | 25.87 | 25.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.