Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.94 and 28.05
Daily Target 1 | 27.84 |
Daily Target 2 | 27.92 |
Daily Target 3 | 27.953333333333 |
Daily Target 4 | 28.03 |
Daily Target 5 | 28.06 |
Daily price and volume Hdfcpvtban
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 27.99 (0.79%) | 27.91 | 27.88 - 27.99 | 0.2551 times | Fri 13 June 2025 | 27.77 (-1.17%) | 27.90 | 27.43 - 28.02 | 0.9749 times | Thu 12 June 2025 | 28.10 (-0.39%) | 28.24 | 28.10 - 28.44 | 0.3698 times | Wed 11 June 2025 | 28.21 (-0.6%) | 28.37 | 28.21 - 28.41 | 0.1184 times | Tue 10 June 2025 | 28.38 (0%) | 28.55 | 28.28 - 28.55 | 0.9518 times | Mon 09 June 2025 | 28.38 (1.28%) | 27.55 | 27.55 - 28.70 | 0.4832 times | Fri 06 June 2025 | 28.02 (1.23%) | 27.53 | 27.31 - 28.17 | 4.0323 times | Thu 05 June 2025 | 27.68 (0.22%) | 27.87 | 27.31 - 27.87 | 1.0451 times | Wed 04 June 2025 | 27.62 (-0.58%) | 27.59 | 27.59 - 27.93 | 0.6894 times | Tue 03 June 2025 | 27.78 (-0.5%) | 27.81 | 27.61 - 27.81 | 1.0801 times | Mon 02 June 2025 | 27.92 (-0.29%) | 28.15 | 27.56 - 28.15 | 2.4843 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.94 and 28.05
Weekly Target 1 | 27.84 |
Weekly Target 2 | 27.92 |
Weekly Target 3 | 27.953333333333 |
Weekly Target 4 | 28.03 |
Weekly Target 5 | 28.06 |
Weekly price and volumes for Hdfcpvtban
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 27.99 (0.79%) | 27.91 | 27.88 - 27.99 | 0.0219 times | Fri 13 June 2025 | 27.77 (-0.89%) | 27.55 | 27.43 - 28.70 | 0.2491 times | Fri 06 June 2025 | 28.02 (0.07%) | 28.15 | 27.31 - 28.17 | 0.8021 times | Fri 30 May 2025 | 28.00 (0.54%) | 27.99 | 27.76 - 28.05 | 0.2228 times | Fri 23 May 2025 | 27.85 (-0.5%) | 27.99 | 27.44 - 28.21 | 0.9005 times | Fri 16 May 2025 | 27.99 (3.4%) | 27.66 | 27.44 - 28.03 | 0.8046 times | Fri 09 May 2025 | 27.07 (-1.99%) | 27.62 | 26.63 - 27.66 | 0.476 times | Fri 02 May 2025 | 27.62 (0.84%) | 27.50 | 27.50 - 28.07 | 0.9607 times | Fri 25 April 2025 | 27.39 (0.07%) | 27.52 | 27.18 - 28.28 | 2.5329 times | Thu 17 April 2025 | 27.37 (6.46%) | 26.00 | 25.90 - 27.47 | 3.0293 times | Fri 11 April 2025 | 25.71 (-1.27%) | 25.75 | 25.16 - 25.90 | 2.1815 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.96 and 28.35
Monthly Target 1 | 26.61 |
Monthly Target 2 | 27.3 |
Monthly Target 3 | 28 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 29.39 |
Monthly price and volumes Hdfcpvtban
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 27.99 (-0.04%) | 28.15 | 27.31 - 28.70 | 0.3669 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.045 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 2.8891 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 0.778 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.1888 times | Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.5277 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.451 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.5185 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 0.8939 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.3412 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 0.8612 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
DMA period | DMA value |
5 day DMA | 28.09 |
12 day DMA | 27.99 |
20 day DMA | 27.92 |
35 day DMA | 27.8 |
50 day DMA | 27.43 |
100 day DMA | 26.05 |
150 day DMA | 25.88 |
200 day DMA | 25.96 |
EMA (exponential moving average) of Hdfcpvtban 543666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.01 | 28.02 | 28.14 |
12 day EMA | 27.99 | 27.99 | 28.03 |
20 day EMA | 27.9 | 27.89 | 27.9 |
35 day EMA | 27.62 | 27.6 | 27.59 |
50 day EMA | 27.35 | 27.32 | 27.3 |
SMA (simple moving average) of Hdfcpvtban 543666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.09 | 28.17 | 28.22 |
12 day SMA | 27.99 | 27.97 | 27.97 |
20 day SMA | 27.92 | 27.92 | 27.93 |
35 day SMA | 27.8 | 27.79 | 27.79 |
50 day SMA | 27.43 | 27.39 | 27.36 |
100 day SMA | 26.05 | 26.02 | 25.99 |
150 day SMA | 25.88 | 25.87 | 25.85 |
200 day SMA | 25.96 | 25.95 | 25.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.