Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.94 and 28.05

Daily Target 127.84
Daily Target 227.92
Daily Target 327.953333333333
Daily Target 428.03
Daily Target 528.06

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Mon 16 June 2025 27.99 (0.79%) 27.91 27.88 - 27.99 0.2551 times
Fri 13 June 2025 27.77 (-1.17%) 27.90 27.43 - 28.02 0.9749 times
Thu 12 June 2025 28.10 (-0.39%) 28.24 28.10 - 28.44 0.3698 times
Wed 11 June 2025 28.21 (-0.6%) 28.37 28.21 - 28.41 0.1184 times
Tue 10 June 2025 28.38 (0%) 28.55 28.28 - 28.55 0.9518 times
Mon 09 June 2025 28.38 (1.28%) 27.55 27.55 - 28.70 0.4832 times
Fri 06 June 2025 28.02 (1.23%) 27.53 27.31 - 28.17 4.0323 times
Thu 05 June 2025 27.68 (0.22%) 27.87 27.31 - 27.87 1.0451 times
Wed 04 June 2025 27.62 (-0.58%) 27.59 27.59 - 27.93 0.6894 times
Tue 03 June 2025 27.78 (-0.5%) 27.81 27.61 - 27.81 1.0801 times
Mon 02 June 2025 27.92 (-0.29%) 28.15 27.56 - 28.15 2.4843 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.94 and 28.05

Weekly Target 127.84
Weekly Target 227.92
Weekly Target 327.953333333333
Weekly Target 428.03
Weekly Target 528.06

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Mon 16 June 2025 27.99 (0.79%) 27.91 27.88 - 27.99 0.0219 times
Fri 13 June 2025 27.77 (-0.89%) 27.55 27.43 - 28.70 0.2491 times
Fri 06 June 2025 28.02 (0.07%) 28.15 27.31 - 28.17 0.8021 times
Fri 30 May 2025 28.00 (0.54%) 27.99 27.76 - 28.05 0.2228 times
Fri 23 May 2025 27.85 (-0.5%) 27.99 27.44 - 28.21 0.9005 times
Fri 16 May 2025 27.99 (3.4%) 27.66 27.44 - 28.03 0.8046 times
Fri 09 May 2025 27.07 (-1.99%) 27.62 26.63 - 27.66 0.476 times
Fri 02 May 2025 27.62 (0.84%) 27.50 27.50 - 28.07 0.9607 times
Fri 25 April 2025 27.39 (0.07%) 27.52 27.18 - 28.28 2.5329 times
Thu 17 April 2025 27.37 (6.46%) 26.00 25.90 - 27.47 3.0293 times
Fri 11 April 2025 25.71 (-1.27%) 25.75 25.16 - 25.90 2.1815 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.96 and 28.35

Monthly Target 126.61
Monthly Target 227.3
Monthly Target 328
Monthly Target 428.69
Monthly Target 529.39

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 16 June 2025 27.99 (-0.04%) 28.15 27.31 - 28.70 0.3669 times
Fri 30 May 2025 28.00 (1.05%) 27.72 26.63 - 28.21 1.045 times
Wed 30 April 2025 27.71 (6.5%) 26.42 25.16 - 28.28 2.8891 times
Fri 28 March 2025 26.02 (5.82%) 24.98 24.09 - 26.32 0.778 times
Fri 28 February 2025 24.59 (-0.28%) 24.57 24.43 - 25.54 0.1888 times
Fri 31 January 2025 24.66 (-2.03%) 25.42 23.66 - 25.67 0.5277 times
Tue 31 December 2024 25.17 (-1.22%) 25.34 24.90 - 26.64 0.451 times
Fri 29 November 2024 25.48 (-0.31%) 25.92 24.49 - 26.38 0.5185 times
Thu 31 October 2024 25.56 (-4.98%) 27.45 25.25 - 27.45 0.8939 times
Mon 30 September 2024 26.90 (3.46%) 26.12 25.21 - 27.66 2.3412 times
Fri 30 August 2024 26.00 (0%) 26.48 25.12 - 26.48 0.8612 times

 monthly chart Hdfcpvtban

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.99
20 day DMA 27.92
35 day DMA 27.8
50 day DMA 27.43
100 day DMA 26.05
150 day DMA 25.88
200 day DMA 25.96

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0228.14
12 day EMA27.9927.9928.03
20 day EMA27.927.8927.9
35 day EMA27.6227.627.59
50 day EMA27.3527.3227.3

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1728.22
12 day SMA27.9927.9727.97
20 day SMA27.9227.9227.93
35 day SMA27.827.7927.79
50 day SMA27.4327.3927.36
100 day SMA26.0526.0225.99
150 day SMA25.8825.8725.85
200 day SMA25.9625.9525.94
Back to top | Use Dark Theme