Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.67 and 28.53

Daily Target 126.97
Daily Target 227.5
Daily Target 327.833333333333
Daily Target 428.36
Daily Target 528.69

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 06 June 2025 28.02 (1.23%) 27.53 27.31 - 28.17 3.3819 times
Thu 05 June 2025 27.68 (0.22%) 27.87 27.31 - 27.87 0.8765 times
Wed 04 June 2025 27.62 (-0.58%) 27.59 27.59 - 27.93 0.5782 times
Tue 03 June 2025 27.78 (-0.5%) 27.81 27.61 - 27.81 0.9059 times
Mon 02 June 2025 27.92 (-0.29%) 28.15 27.56 - 28.15 2.0836 times
Fri 30 May 2025 28.00 (0.72%) 27.93 27.81 - 28.00 0.1051 times
Thu 29 May 2025 27.80 (0.14%) 27.94 27.80 - 27.94 0.0184 times
Wed 28 May 2025 27.76 (-0.57%) 27.94 27.76 - 27.99 0.3807 times
Tue 27 May 2025 27.92 (0%) 27.87 27.76 - 28.01 1.226 times
Mon 26 May 2025 27.92 (0.25%) 27.99 27.85 - 28.05 0.4436 times
Fri 23 May 2025 27.85 (-0.04%) 27.81 27.56 - 27.93 1.4418 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.24 and 28.1

Weekly Target 126.97
Weekly Target 227.5
Weekly Target 327.833333333333
Weekly Target 428.36
Weekly Target 528.69

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 06 June 2025 28.02 (0.07%) 28.15 27.31 - 28.17 0.6517 times
Fri 30 May 2025 28.00 (0.54%) 27.99 27.76 - 28.05 0.181 times
Fri 23 May 2025 27.85 (-0.5%) 27.99 27.44 - 28.21 0.7316 times
Fri 16 May 2025 27.99 (3.4%) 27.66 27.44 - 28.03 0.6537 times
Fri 09 May 2025 27.07 (-1.99%) 27.62 26.63 - 27.66 0.3868 times
Fri 02 May 2025 27.62 (0.84%) 27.50 27.50 - 28.07 0.7806 times
Fri 25 April 2025 27.39 (0.07%) 27.52 27.18 - 28.28 2.058 times
Thu 17 April 2025 27.37 (6.46%) 26.00 25.90 - 27.47 2.4613 times
Fri 11 April 2025 25.71 (-1.27%) 25.75 25.16 - 25.90 1.7724 times
Fri 04 April 2025 26.04 (0.08%) 26.42 25.69 - 26.55 0.3229 times
Fri 28 March 2025 26.02 (2.24%) 25.45 25.45 - 26.32 1.5988 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.24 and 28.1

Monthly Target 126.97
Monthly Target 227.5
Monthly Target 327.833333333333
Monthly Target 428.36
Monthly Target 528.69

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 06 June 2025 28.02 (0.07%) 28.15 27.31 - 28.17 0.2768 times
Fri 30 May 2025 28.00 (1.05%) 27.72 26.63 - 28.21 1.0547 times
Wed 30 April 2025 27.71 (6.5%) 26.42 25.16 - 28.28 2.9161 times
Fri 28 March 2025 26.02 (5.82%) 24.98 24.09 - 26.32 0.7853 times
Fri 28 February 2025 24.59 (-0.28%) 24.57 24.43 - 25.54 0.1905 times
Fri 31 January 2025 24.66 (-2.03%) 25.42 23.66 - 25.67 0.5326 times
Tue 31 December 2024 25.17 (-1.22%) 25.34 24.90 - 26.64 0.4553 times
Fri 29 November 2024 25.48 (-0.31%) 25.92 24.49 - 26.38 0.5233 times
Thu 31 October 2024 25.56 (-4.98%) 27.45 25.25 - 27.45 0.9022 times
Mon 30 September 2024 26.90 (3.46%) 26.12 25.21 - 27.66 2.3631 times
Fri 30 August 2024 26.00 (0%) 26.48 25.12 - 26.48 0.8693 times

 monthly chart Hdfcpvtban

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcpvtban 543666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcpvtban 543666 looks bullish. It has broken an important resistance level of 28 with high volumes

Tomorrow's movement Prediction of Hdfcpvtban 543666 looks bullish. It has broken an important Moving average of 27.72 with high volumes

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.84
20 day DMA 27.84
35 day DMA 27.7
50 day DMA 27.11
100 day DMA 25.87
150 day DMA 25.79
200 day DMA 25.88

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7427.77
12 day EMA27.8127.7727.79
20 day EMA27.7227.6927.69
35 day EMA27.3527.3127.29
50 day EMA26.9626.9226.89

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.827.82
12 day SMA27.8427.8227.82
20 day SMA27.8427.7927.77
35 day SMA27.727.6627.6
50 day SMA27.1127.0426.97
100 day SMA25.8725.8425.82
150 day SMA25.7925.7825.77
200 day SMA25.8825.8725.86
Back to top | Use Dark Theme