Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong Daily Stock price targets for Bbtcl 543668 are 159.85 and 187.2

Daily Target 1139.67
Daily Target 2152.68
Daily Target 3167.01666666667
Daily Target 4180.03
Daily Target 5194.37

Daily price and volume Bbtcl

Date Closing Open Range Volume
Tue 22 April 2025 165.70 (7.6%) 154.00 154.00 - 181.35 1.9134 times
Mon 21 April 2025 154.00 (0.79%) 152.00 152.00 - 155.20 0.5793 times
Thu 17 April 2025 152.80 (3.38%) 148.00 148.00 - 152.80 0.0731 times
Wed 16 April 2025 147.80 (-1.96%) 150.25 147.00 - 151.60 0.2077 times
Tue 15 April 2025 150.75 (1.38%) 148.70 144.90 - 156.60 1.0708 times
Fri 11 April 2025 148.70 (6.21%) 142.50 142.50 - 151.50 0.3891 times
Wed 09 April 2025 140.00 (-0.74%) 140.40 138.45 - 142.70 3.3704 times
Tue 08 April 2025 141.05 (0.39%) 140.00 140.00 - 143.85 1.4921 times
Fri 04 April 2025 140.50 (3.01%) 136.20 135.50 - 140.50 0.1668 times
Wed 02 April 2025 136.40 (-0.66%) 133.00 133.00 - 142.75 0.7373 times
Tue 01 April 2025 137.30 (2.5%) 132.65 129.55 - 140.05 1.299 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 158.85 and 188.2

Weekly Target 1137
Weekly Target 2151.35
Weekly Target 3166.35
Weekly Target 4180.7
Weekly Target 5195.7

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Tue 22 April 2025 165.70 (8.44%) 152.00 152.00 - 181.35 0.1716 times
Thu 17 April 2025 152.80 (2.76%) 148.70 144.90 - 156.60 0.093 times
Fri 11 April 2025 148.70 (5.84%) 140.00 138.45 - 151.50 0.3615 times
Fri 04 April 2025 140.50 (4.89%) 132.65 129.55 - 142.75 0.1516 times
Fri 28 March 2025 133.95 (-4.63%) 138.00 127.60 - 143.90 1.7959 times
Fri 21 March 2025 140.45 (-1.23%) 158.00 130.55 - 158.00 3.122 times
Thu 13 March 2025 142.20 (-5.98%) 143.15 140.40 - 170.95 0.2092 times
Fri 07 March 2025 151.25 (-8.25%) 191.50 126.60 - 191.50 3.2727 times
Fri 28 February 2025 164.85 (-6.52%) 170.00 150.00 - 183.75 0.1561 times
Fri 21 February 2025 176.35 (-3.1%) 176.00 144.15 - 178.75 0.6664 times
Fri 14 February 2025 182.00 (-3.37%) 207.90 180.80 - 207.90 0.2235 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 147.63 and 199.43

Monthly Target 1107.07
Monthly Target 2136.38
Monthly Target 3158.86666666667
Monthly Target 4188.18
Monthly Target 5210.67

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Tue 22 April 2025 165.70 (23.7%) 132.65 129.55 - 181.35 0.2616 times
Fri 28 March 2025 133.95 (-18.74%) 191.50 126.60 - 191.50 2.825 times
Fri 28 February 2025 164.85 (-14.72%) 195.25 144.15 - 207.90 0.5541 times
Fri 31 January 2025 193.30 (-1.6%) 209.90 188.00 - 209.90 0.7655 times
Tue 31 December 2024 196.45 (-7.99%) 213.50 196.35 - 255.00 0.6179 times
Fri 29 November 2024 213.50 (-1.57%) 220.50 205.70 - 233.00 0.6384 times
Thu 31 October 2024 216.90 (-5.04%) 231.60 209.40 - 243.00 1.2088 times
Mon 30 September 2024 228.40 (-3.22%) 233.00 225.00 - 244.00 1.1595 times
Fri 30 August 2024 236.00 (-4.47%) 247.05 230.90 - 248.50 1.192 times
Wed 31 July 2024 247.05 (0.86%) 248.20 240.05 - 263.00 0.7771 times
Fri 28 June 2024 244.95 (-2.87%) 250.20 232.10 - 274.00 1.4103 times

 monthly chart Bbtcl

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.55

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.37 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 154.21
12 day DMA 145.75
20 day DMA 142.59
35 day DMA 150.07
50 day DMA 160.87
100 day DMA 183.63
150 day DMA 197.09
200 day DMA 208.44

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA155.36150.19148.29
12 day EMA149.33146.35144.96
20 day EMA148.71146.92146.18
35 day EMA154.73154.08154.09
50 day EMA162.98162.87163.23

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA154.21150.81148.01
12 day SMA145.75142.85141.55
20 day SMA142.59141.41140.84
35 day SMA150.07149.92149.92
50 day SMA160.87161.39162.13
100 day SMA183.63184.09184.73
150 day SMA197.09197.53198.05
200 day SMA208.44208.84209.31
Back to top | Use Dark Theme