Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 158.3 and 170.75
| Daily Target 1 | 148.62 |
| Daily Target 2 | 155.53 |
| Daily Target 3 | 161.06666666667 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 173.52 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.45 (1.53%) | 158.00 | 154.15 - 166.60 | 2.7631 times | Thu 05 June 2025 | 160.00 (2.24%) | 157.00 | 152.10 - 160.00 | 0.0267 times | Wed 04 June 2025 | 156.50 (0.48%) | 160.00 | 155.50 - 160.00 | 0.1624 times | Tue 03 June 2025 | 155.75 (2.37%) | 158.95 | 150.10 - 159.75 | 0.327 times | Mon 02 June 2025 | 152.15 (-0.85%) | 164.90 | 140.05 - 164.90 | 0.2647 times | Fri 30 May 2025 | 153.45 (-2.11%) | 160.00 | 149.00 - 170.00 | 3.9644 times | Thu 29 May 2025 | 156.75 (-2.4%) | 155.00 | 154.40 - 159.00 | 1.099 times | Wed 28 May 2025 | 160.60 (0.41%) | 164.00 | 155.00 - 167.00 | 0.0868 times | Tue 27 May 2025 | 159.95 (-0.96%) | 165.00 | 155.05 - 165.00 | 0.3359 times | Mon 26 May 2025 | 161.50 (0.12%) | 181.85 | 160.60 - 181.85 | 0.97 times | Fri 23 May 2025 | 161.30 (0.78%) | 165.90 | 161.00 - 165.90 | 0.02 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 137.98 and 164.53
| Weekly Target 1 | 129.82 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 156.36666666667 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.45 (5.87%) | 164.90 | 140.05 - 166.60 | 1.1243 times | Fri 30 May 2025 | 153.45 (-4.87%) | 181.85 | 149.00 - 181.85 | 2.0481 times | Fri 23 May 2025 | 161.30 (0.19%) | 167.00 | 160.05 - 167.00 | 0.139 times | Fri 16 May 2025 | 161.00 (3.47%) | 161.35 | 140.05 - 175.00 | 1.5273 times | Fri 09 May 2025 | 155.60 (-7.38%) | 162.55 | 145.10 - 195.00 | 0.7488 times | Fri 02 May 2025 | 168.00 (0.96%) | 164.70 | 157.20 - 175.10 | 0.9083 times | Fri 25 April 2025 | 166.40 (8.9%) | 152.00 | 152.00 - 181.35 | 1.3798 times | Thu 17 April 2025 | 152.80 (2.76%) | 148.70 | 144.90 - 156.60 | 0.3261 times | Fri 11 April 2025 | 148.70 (5.84%) | 140.00 | 138.45 - 151.50 | 1.2669 times | Fri 04 April 2025 | 140.50 (4.89%) | 132.65 | 129.55 - 142.75 | 0.5314 times | Fri 28 March 2025 | 133.95 (-4.63%) | 138.00 | 127.60 - 143.90 | 6.294 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 137.98 and 164.53
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.45 (5.87%) | 164.90 | 140.05 - 166.60 | 0.1236 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.5361 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.4397 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 3.2363 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.6348 times | Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.877 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.7079 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.7314 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.3848 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.3283 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.3656 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 158.37 |
| 20 day DMA | 159.52 |
| 35 day DMA | 160.4 |
| 50 day DMA | 153.76 |
| 100 day DMA | 168.79 |
| 150 day DMA | 183.91 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.04 | 157.33 | 155.99 |
| 12 day EMA | 158.77 | 158.1 | 157.75 |
| 20 day EMA | 158.84 | 158.46 | 158.3 |
| 35 day EMA | 156.21 | 155.84 | 155.6 |
| 50 day EMA | 153.85 | 153.5 | 153.24 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 155.57 | 154.92 |
| 12 day SMA | 158.37 | 158.59 | 158.67 |
| 20 day SMA | 159.52 | 159.48 | 159.59 |
| 35 day SMA | 160.4 | 159.76 | 159.22 |
| 50 day SMA | 153.76 | 153.37 | 153.14 |
| 100 day SMA | 168.79 | 169.13 | 169.53 |
| 150 day SMA | 183.91 | 184.3 | 184.72 |
| 200 day SMA | 196.19 | 196.57 | 196.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.