Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 159.85 and 187.2
Daily Target 1 | 139.67 |
Daily Target 2 | 152.68 |
Daily Target 3 | 167.01666666667 |
Daily Target 4 | 180.03 |
Daily Target 5 | 194.37 |
Daily price and volume Bbtcl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 165.70 (7.6%) | 154.00 | 154.00 - 181.35 | 1.9134 times | Mon 21 April 2025 | 154.00 (0.79%) | 152.00 | 152.00 - 155.20 | 0.5793 times | Thu 17 April 2025 | 152.80 (3.38%) | 148.00 | 148.00 - 152.80 | 0.0731 times | Wed 16 April 2025 | 147.80 (-1.96%) | 150.25 | 147.00 - 151.60 | 0.2077 times | Tue 15 April 2025 | 150.75 (1.38%) | 148.70 | 144.90 - 156.60 | 1.0708 times | Fri 11 April 2025 | 148.70 (6.21%) | 142.50 | 142.50 - 151.50 | 0.3891 times | Wed 09 April 2025 | 140.00 (-0.74%) | 140.40 | 138.45 - 142.70 | 3.3704 times | Tue 08 April 2025 | 141.05 (0.39%) | 140.00 | 140.00 - 143.85 | 1.4921 times | Fri 04 April 2025 | 140.50 (3.01%) | 136.20 | 135.50 - 140.50 | 0.1668 times | Wed 02 April 2025 | 136.40 (-0.66%) | 133.00 | 133.00 - 142.75 | 0.7373 times | Tue 01 April 2025 | 137.30 (2.5%) | 132.65 | 129.55 - 140.05 | 1.299 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 158.85 and 188.2
Weekly Target 1 | 137 |
Weekly Target 2 | 151.35 |
Weekly Target 3 | 166.35 |
Weekly Target 4 | 180.7 |
Weekly Target 5 | 195.7 |
Weekly price and volumes for Bbtcl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 165.70 (8.44%) | 152.00 | 152.00 - 181.35 | 0.1716 times | Thu 17 April 2025 | 152.80 (2.76%) | 148.70 | 144.90 - 156.60 | 0.093 times | Fri 11 April 2025 | 148.70 (5.84%) | 140.00 | 138.45 - 151.50 | 0.3615 times | Fri 04 April 2025 | 140.50 (4.89%) | 132.65 | 129.55 - 142.75 | 0.1516 times | Fri 28 March 2025 | 133.95 (-4.63%) | 138.00 | 127.60 - 143.90 | 1.7959 times | Fri 21 March 2025 | 140.45 (-1.23%) | 158.00 | 130.55 - 158.00 | 3.122 times | Thu 13 March 2025 | 142.20 (-5.98%) | 143.15 | 140.40 - 170.95 | 0.2092 times | Fri 07 March 2025 | 151.25 (-8.25%) | 191.50 | 126.60 - 191.50 | 3.2727 times | Fri 28 February 2025 | 164.85 (-6.52%) | 170.00 | 150.00 - 183.75 | 0.1561 times | Fri 21 February 2025 | 176.35 (-3.1%) | 176.00 | 144.15 - 178.75 | 0.6664 times | Fri 14 February 2025 | 182.00 (-3.37%) | 207.90 | 180.80 - 207.90 | 0.2235 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 147.63 and 199.43
Monthly Target 1 | 107.07 |
Monthly Target 2 | 136.38 |
Monthly Target 3 | 158.86666666667 |
Monthly Target 4 | 188.18 |
Monthly Target 5 | 210.67 |
Monthly price and volumes Bbtcl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 165.70 (23.7%) | 132.65 | 129.55 - 181.35 | 0.2616 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 2.825 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.5541 times | Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.7655 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.6179 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.6384 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.2088 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.1595 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.192 times | Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.7771 times | Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 1.4103 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.55
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
DMA period | DMA value |
5 day DMA | 154.21 |
12 day DMA | 145.75 |
20 day DMA | 142.59 |
35 day DMA | 150.07 |
50 day DMA | 160.87 |
100 day DMA | 183.63 |
150 day DMA | 197.09 |
200 day DMA | 208.44 |
EMA (exponential moving average) of Bbtcl 543668
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.36 | 150.19 | 148.29 |
12 day EMA | 149.33 | 146.35 | 144.96 |
20 day EMA | 148.71 | 146.92 | 146.18 |
35 day EMA | 154.73 | 154.08 | 154.09 |
50 day EMA | 162.98 | 162.87 | 163.23 |
SMA (simple moving average) of Bbtcl 543668
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.21 | 150.81 | 148.01 |
12 day SMA | 145.75 | 142.85 | 141.55 |
20 day SMA | 142.59 | 141.41 | 140.84 |
35 day SMA | 150.07 | 149.92 | 149.92 |
50 day SMA | 160.87 | 161.39 | 162.13 |
100 day SMA | 183.63 | 184.09 | 184.73 |
150 day SMA | 197.09 | 197.53 | 198.05 |
200 day SMA | 208.44 | 208.84 | 209.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.