Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rustomjee 543669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rustomjee

Strong Daily Stock price targets for Rustomjee 543669 are 537.43 and 562.23

Daily Target 1517.08
Daily Target 2532.97
Daily Target 3541.88333333333
Daily Target 4557.77
Daily Target 5566.68

Daily price and volume Rustomjee

Date Closing Open Range Volume
Fri 06 June 2025 548.85 (4.2%) 534.00 526.00 - 550.80 3.0912 times
Thu 05 June 2025 526.75 (-0.35%) 524.05 523.00 - 529.25 0.3719 times
Wed 04 June 2025 528.60 (-0.02%) 531.65 524.00 - 531.80 0.2739 times
Tue 03 June 2025 528.70 (-1.01%) 542.00 526.05 - 542.00 1.6537 times
Mon 02 June 2025 534.10 (-1.2%) 535.50 528.75 - 535.50 0.3494 times
Fri 30 May 2025 540.60 (3.69%) 534.95 518.60 - 550.00 0.8081 times
Thu 29 May 2025 521.35 (-0.81%) 525.00 518.95 - 525.65 1.1898 times
Wed 28 May 2025 525.60 (-0.45%) 536.95 524.25 - 536.95 0.349 times
Tue 27 May 2025 528.00 (1.31%) 520.15 513.50 - 530.00 1.0751 times
Mon 26 May 2025 521.15 (1.39%) 514.10 512.10 - 525.45 0.8379 times
Fri 23 May 2025 514.00 (0.78%) 511.70 509.00 - 515.50 0.1108 times

 Daily chart Rustomjee

Weekly price and charts Rustomjee

Strong weekly Stock price targets for Rustomjee 543669 are 535.93 and 563.73

Weekly Target 1513.08
Weekly Target 2530.97
Weekly Target 3540.88333333333
Weekly Target 4558.77
Weekly Target 5568.68

Weekly price and volumes for Rustomjee

Date Closing Open Range Volume
Fri 06 June 2025 548.85 (1.53%) 535.50 523.00 - 550.80 1.8527 times
Fri 30 May 2025 540.60 (5.18%) 514.10 512.10 - 550.00 1.375 times
Fri 23 May 2025 514.00 (-0.77%) 528.00 509.00 - 530.45 0.6612 times
Fri 16 May 2025 518.00 (4.35%) 496.10 496.10 - 559.40 2.9715 times
Fri 09 May 2025 496.40 (-4.6%) 515.60 484.00 - 522.90 1.1721 times
Fri 02 May 2025 520.35 (-1.02%) 528.75 511.25 - 535.55 0.3114 times
Fri 25 April 2025 525.70 (0.16%) 524.85 521.00 - 540.20 0.4603 times
Thu 17 April 2025 524.85 (0.32%) 523.20 522.40 - 554.95 0.2877 times
Fri 11 April 2025 523.20 (-0.12%) 525.00 508.00 - 543.15 0.617 times
Fri 04 April 2025 523.85 (-1.71%) 550.00 503.00 - 550.00 0.2912 times
Fri 28 March 2025 532.95 (-2.81%) 548.65 520.95 - 559.70 1.0429 times

 weekly chart Rustomjee

Monthly price and charts Rustomjee

Strong monthly Stock price targets for Rustomjee 543669 are 535.93 and 563.73

Monthly Target 1513.08
Monthly Target 2530.97
Monthly Target 3540.88333333333
Monthly Target 4558.77
Monthly Target 5568.68

Monthly price and volumes Rustomjee

Date Closing Open Range Volume
Fri 06 June 2025 548.85 (1.53%) 535.50 523.00 - 550.80 0.4421 times
Fri 30 May 2025 540.60 (2.56%) 524.00 484.00 - 559.40 1.5006 times
Wed 30 April 2025 527.10 (-1.1%) 550.00 503.00 - 554.95 0.4435 times
Fri 28 March 2025 532.95 (7.32%) 528.55 494.25 - 579.95 1.0884 times
Fri 28 February 2025 496.60 (-14.48%) 603.00 492.90 - 630.00 0.9707 times
Fri 31 January 2025 580.70 (-13.82%) 677.45 561.30 - 700.00 0.7649 times
Tue 31 December 2024 673.80 (-4.77%) 716.35 656.30 - 727.85 0.7624 times
Fri 29 November 2024 707.55 (-1.75%) 734.55 693.00 - 799.95 0.9168 times
Thu 31 October 2024 720.15 (-0.68%) 745.80 652.85 - 753.05 1.1933 times
Mon 30 September 2024 725.10 (-1.35%) 735.00 661.50 - 772.00 1.9172 times
Fri 30 August 2024 735.00 (1.41%) 733.65 659.05 - 789.95 3.8861 times

 monthly chart Rustomjee

Indicator Analysis of Rustomjee

Tomorrow's movement Prediction of Rustomjee 543669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 529.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rustomjee 543669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rustomjee 543669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rustomjee 543669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 10 points

Upper Bollinger band is at 543 and lower is at 506, while middle bands are at 515 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rustomjee (543669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rustomjee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.31 and Rustomjee 543669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rustomjee 543669 stock. Volume based technical analysis of Rustomjee 543669 stock is negative.

Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rustomjee 543669

DMA (daily moving average) of Rustomjee 543669

DMA period DMA value
5 day DMA 533.4
12 day DMA 527.31
20 day DMA 523.97
35 day DMA 521.91
50 day DMA 525.57
100 day DMA 550.04
150 day DMA 600.91
200 day DMA 631.27

EMA (exponential moving average) of Rustomjee 543669

EMA period EMA current EMA prev EMA prev2
5 day EMA535.27528.48529.35
12 day EMA529.57526.06525.93
20 day EMA526.55524.2523.93
35 day EMA526.17524.84524.73
50 day EMA526.17525.24525.18

SMA (simple moving average) of Rustomjee 543669

SMA period SMA current SMA prev SMA prev2
5 day SMA533.4531.75530.67
12 day SMA527.31524.83524.77
20 day SMA523.97521.35520.06
35 day SMA521.91521.28521.18
50 day SMA525.57525524.8
100 day SMA550.04551.39552.94
150 day SMA600.91602603.35
200 day SMA631.27631.88632.61
Back to top | Use Dark Theme