Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 78.33 and 80.24
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.856666666667 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.77 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.64 (0.03%) | 78.01 | 78.01 - 79.92 | 0.8825 times | Tue 22 April 2025 | 78.62 (1.56%) | 77.41 | 77.41 - 79.95 | 1.6874 times | Mon 21 April 2025 | 77.41 (0.78%) | 76.81 | 75.00 - 78.20 | 2.2041 times | Thu 17 April 2025 | 76.81 (0.85%) | 77.50 | 75.54 - 77.50 | 0.2523 times | Wed 16 April 2025 | 76.16 (0.03%) | 82.80 | 75.28 - 82.80 | 0.2467 times | Tue 15 April 2025 | 76.14 (2.89%) | 76.30 | 75.76 - 76.44 | 0.0348 times | Fri 11 April 2025 | 74.00 (-2.28%) | 75.76 | 74.00 - 77.95 | 1.3808 times | Wed 09 April 2025 | 75.73 (-1.69%) | 78.60 | 75.73 - 78.60 | 0.2849 times | Tue 08 April 2025 | 77.03 (-2.38%) | 77.00 | 75.49 - 78.83 | 1.7917 times | Fri 04 April 2025 | 78.91 (2.35%) | 79.43 | 77.21 - 79.43 | 1.235 times | Wed 02 April 2025 | 77.10 (2.43%) | 76.80 | 75.99 - 78.00 | 1.8311 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 76.82 and 81.77
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.863333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.64 (2.38%) | 76.81 | 75.00 - 79.95 | 0.8168 times | Thu 17 April 2025 | 76.81 (3.8%) | 76.30 | 75.28 - 82.80 | 0.0913 times | Fri 11 April 2025 | 74.00 (-6.22%) | 77.00 | 74.00 - 78.83 | 0.5915 times | Fri 04 April 2025 | 78.91 (9.69%) | 71.99 | 71.80 - 79.43 | 0.6684 times | Fri 28 March 2025 | 71.94 (-9.65%) | 87.00 | 71.68 - 87.00 | 1.0191 times | Fri 21 March 2025 | 79.62 (17.23%) | 75.00 | 66.00 - 81.01 | 1.5086 times | Thu 13 March 2025 | 67.92 (-17.97%) | 97.99 | 66.01 - 97.99 | 1.3744 times | Fri 07 March 2025 | 82.80 (4.98%) | 80.60 | 76.39 - 83.37 | 0.9492 times | Fri 28 February 2025 | 78.87 (-5.96%) | 81.47 | 78.35 - 88.31 | 1.7359 times | Fri 21 February 2025 | 83.87 (-3.7%) | 91.34 | 70.65 - 94.00 | 1.2447 times | Fri 14 February 2025 | 87.09 (-12.37%) | 100.24 | 86.42 - 101.20 | 0.5973 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 75.22 and 86.22
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 77.746666666667 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.64 (9.31%) | 71.99 | 71.80 - 82.80 | 0.2979 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6665 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5315 times | Fri 31 January 2025 | 98.10 (-5.08%) | 105.00 | 87.25 - 110.60 | 0.4873 times | Tue 31 December 2024 | 103.35 (-10.44%) | 118.05 | 100.65 - 120.00 | 0.5433 times | Fri 29 November 2024 | 115.40 (-3.99%) | 130.00 | 102.70 - 130.00 | 0.6447 times | Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 1.0991 times | Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 3.6799 times | Fri 30 August 2024 | 117.00 (1.83%) | 117.95 | 107.45 - 130.95 | 1.442 times | Wed 31 July 2024 | 114.90 (5.29%) | 109.05 | 101.05 - 114.90 | 0.6078 times | Fri 28 June 2024 | 109.13 (9.51%) | 104.50 | 96.95 - 123.00 | 0.7956 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.27 |
| 35 day DMA | 76.99 |
| 50 day DMA | 81.93 |
| 100 day DMA | 94.02 |
| 150 day DMA | 104.88 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.29 | 76.63 |
| 12 day EMA | 77.02 | 76.72 | 76.38 |
| 20 day EMA | 77.22 | 77.07 | 76.91 |
| 35 day EMA | 79.88 | 79.95 | 80.03 |
| 50 day EMA | 82.51 | 82.67 | 82.84 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.03 | 76.1 |
| 12 day SMA | 76.82 | 76.26 | 76.06 |
| 20 day SMA | 76.27 | 75.74 | 75.2 |
| 35 day SMA | 76.99 | 77.2 | 77.44 |
| 50 day SMA | 81.93 | 82.33 | 82.7 |
| 100 day SMA | 94.02 | 94.33 | 94.59 |
| 150 day SMA | 104.88 | 105.27 | 105.57 |
| 200 day SMA | 107.15 | 107.31 | 107.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.