Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 30.01 and 30.7
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.25 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.42 (-1.68%) | 30.71 | 30.29 - 30.98 | 1.0502 times | Wed 11 June 2025 | 30.94 (-1.09%) | 31.28 | 30.75 - 31.30 | 1.0896 times | Tue 10 June 2025 | 31.28 (-0.57%) | 31.58 | 31.13 - 31.61 | 2.1929 times | Mon 09 June 2025 | 31.46 (1.98%) | 31.49 | 30.96 - 31.58 | 1.9074 times | Fri 06 June 2025 | 30.85 (2.8%) | 30.01 | 29.91 - 31.49 | 1.5959 times | Thu 05 June 2025 | 30.01 (1.01%) | 29.74 | 29.66 - 30.02 | 0.8249 times | Wed 04 June 2025 | 29.71 (0.34%) | 29.67 | 29.60 - 29.85 | 0.8421 times | Tue 03 June 2025 | 29.61 (-0.57%) | 29.86 | 29.59 - 29.91 | 0.0465 times | Mon 02 June 2025 | 29.78 (0.34%) | 29.56 | 29.47 - 29.86 | 0.4456 times | Fri 30 May 2025 | 29.68 (0.78%) | 29.58 | 29.55 - 29.70 | 0.0049 times | Thu 29 May 2025 | 29.45 (0%) | 29.64 | 29.40 - 29.67 | 0.0157 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 29.7 and 31.02
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.42 (-1.39%) | 31.49 | 30.29 - 31.61 | 2.3965 times | Fri 06 June 2025 | 30.85 (3.94%) | 29.56 | 29.47 - 31.49 | 1.4421 times | Fri 30 May 2025 | 29.68 (1.19%) | 29.41 | 29.25 - 29.70 | 0.2769 times | Fri 23 May 2025 | 29.33 (0.65%) | 29.20 | 28.54 - 29.48 | 0.7697 times | Fri 16 May 2025 | 29.14 (7.53%) | 27.92 | 27.76 - 29.20 | 0.7223 times | Fri 09 May 2025 | 27.10 (-2.24%) | 27.78 | 26.92 - 28.19 | 0.7946 times | Fri 02 May 2025 | 27.72 (-0.54%) | 27.68 | 27.30 - 28.78 | 0.7869 times | Fri 25 April 2025 | 27.87 (0.47%) | 28.05 | 27.58 - 28.88 | 1.0813 times | Thu 17 April 2025 | 27.74 (4.4%) | 26.85 | 26.70 - 27.80 | 1.0643 times | Fri 11 April 2025 | 26.57 (0.76%) | 25.90 | 25.60 - 27.00 | 0.6655 times | Fri 04 April 2025 | 26.37 (-1.93%) | 26.81 | 26.13 - 26.97 | 0.6524 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.95 and 32.09
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.42 (2.49%) | 29.56 | 29.47 - 31.61 | 1.5474 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 1.0343 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.7125 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.4929 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.6308 times | Fri 31 January 2025 | 25.93 (1.49%) | 25.50 | 24.00 - 26.90 | 0.8095 times | Tue 31 December 2024 | 25.55 (-0.66%) | 25.70 | 25.00 - 27.69 | 0.9729 times | Fri 29 November 2024 | 25.72 (-3.6%) | 26.67 | 24.86 - 26.73 | 0.5172 times | Thu 31 October 2024 | 26.68 (-5.29%) | 28.56 | 25.67 - 28.56 | 0.8005 times | Mon 30 September 2024 | 28.17 (3.87%) | 27.14 | 27.09 - 28.93 | 1.482 times | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.5469 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.41 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.85 | 30.81 |
| 12 day EMA | 30.3 | 30.28 | 30.16 |
| 20 day EMA | 29.85 | 29.79 | 29.67 |
| 35 day EMA | 29.15 | 29.08 | 28.97 |
| 50 day EMA | 28.45 | 28.37 | 28.27 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.91 | 30.66 |
| 12 day SMA | 30.22 | 30.14 | 30.02 |
| 20 day SMA | 29.81 | 29.73 | 29.62 |
| 35 day SMA | 29.02 | 28.96 | 28.89 |
| 50 day SMA | 28.41 | 28.33 | 28.24 |
| 100 day SMA | 26.86 | 26.82 | 26.77 |
| 150 day SMA | 26.61 | 26.58 | 26.55 |
| 200 day SMA | 26.76 | 26.73 | 26.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.