Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 30.11 and 31.28
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.5 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 30.62 (1.36%) | 30.00 | 29.60 - 30.77 | 1.0011 times | Fri 13 June 2025 | 30.21 (-0.69%) | 29.80 | 29.53 - 30.32 | 1.1656 times | Thu 12 June 2025 | 30.42 (-1.68%) | 30.71 | 30.29 - 30.98 | 0.8615 times | Wed 11 June 2025 | 30.94 (-1.09%) | 31.28 | 30.75 - 31.30 | 0.8938 times | Tue 10 June 2025 | 31.28 (-0.57%) | 31.58 | 31.13 - 31.61 | 1.7988 times | Mon 09 June 2025 | 31.46 (1.98%) | 31.49 | 30.96 - 31.58 | 1.5646 times | Fri 06 June 2025 | 30.85 (2.8%) | 30.01 | 29.91 - 31.49 | 1.3091 times | Thu 05 June 2025 | 30.01 (1.01%) | 29.74 | 29.66 - 30.02 | 0.6766 times | Wed 04 June 2025 | 29.71 (0.34%) | 29.67 | 29.60 - 29.85 | 0.6907 times | Tue 03 June 2025 | 29.61 (-0.57%) | 29.86 | 29.59 - 29.91 | 0.0381 times | Mon 02 June 2025 | 29.78 (0.34%) | 29.56 | 29.47 - 29.86 | 0.3656 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 30.11 and 31.28
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 30.62 (1.36%) | 30.00 | 29.60 - 30.77 | 0.4529 times | Fri 13 June 2025 | 30.21 (-2.07%) | 31.49 | 29.53 - 31.61 | 2.843 times | Fri 06 June 2025 | 30.85 (3.94%) | 29.56 | 29.47 - 31.49 | 1.3935 times | Fri 30 May 2025 | 29.68 (1.19%) | 29.41 | 29.25 - 29.70 | 0.2676 times | Fri 23 May 2025 | 29.33 (0.65%) | 29.20 | 28.54 - 29.48 | 0.7438 times | Fri 16 May 2025 | 29.14 (7.53%) | 27.92 | 27.76 - 29.20 | 0.6979 times | Fri 09 May 2025 | 27.10 (-2.24%) | 27.78 | 26.92 - 28.19 | 0.7678 times | Fri 02 May 2025 | 27.72 (-0.54%) | 27.68 | 27.30 - 28.78 | 0.7604 times | Fri 25 April 2025 | 27.87 (0.47%) | 28.05 | 27.58 - 28.88 | 1.0448 times | Thu 17 April 2025 | 27.74 (4.4%) | 26.85 | 26.70 - 27.80 | 1.0284 times | Fri 11 April 2025 | 26.57 (0.76%) | 25.90 | 25.60 - 27.00 | 0.643 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 30.05 and 32.19
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 30.62 (3.17%) | 29.56 | 29.47 - 31.61 | 1.8795 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.9937 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.6452 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.4735 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.606 times | Fri 31 January 2025 | 25.93 (1.49%) | 25.50 | 24.00 - 26.90 | 0.7777 times | Tue 31 December 2024 | 25.55 (-0.66%) | 25.70 | 25.00 - 27.69 | 0.9347 times | Fri 29 November 2024 | 25.72 (-3.6%) | 26.67 | 24.86 - 26.73 | 0.4969 times | Thu 31 October 2024 | 26.68 (-5.29%) | 28.56 | 25.67 - 28.56 | 0.769 times | Mon 30 September 2024 | 28.17 (3.87%) | 27.14 | 27.09 - 28.93 | 1.4238 times | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.4862 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.55 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.54 | 30.71 |
| 12 day EMA | 30.34 | 30.29 | 30.3 |
| 20 day EMA | 29.95 | 29.88 | 29.85 |
| 35 day EMA | 29.29 | 29.21 | 29.15 |
| 50 day EMA | 28.59 | 28.51 | 28.44 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.86 | 30.99 |
| 12 day SMA | 30.38 | 30.28 | 30.22 |
| 20 day SMA | 29.93 | 29.87 | 29.81 |
| 35 day SMA | 29.14 | 29.07 | 29.02 |
| 50 day SMA | 28.55 | 28.47 | 28.41 |
| 100 day SMA | 26.96 | 26.91 | 26.86 |
| 150 day SMA | 26.66 | 26.63 | 26.61 |
| 200 day SMA | 26.82 | 26.79 | 26.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.