Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 377.6 and 391.3
Daily Target 1 | 366.7 |
Daily Target 2 | 374.8 |
Daily Target 3 | 380.4 |
Daily Target 4 | 388.5 |
Daily Target 5 | 394.1 |
Daily price and volume Sirca
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.90 (0.39%) | 374.85 | 372.30 - 386.00 | 0.9283 times | Thu 12 June 2025 | 381.40 (-1.03%) | 387.45 | 378.85 - 388.60 | 0.6508 times | Wed 11 June 2025 | 385.35 (0.47%) | 389.85 | 383.40 - 393.40 | 1.3877 times | Tue 10 June 2025 | 383.55 (2.65%) | 375.00 | 373.25 - 389.60 | 3.0316 times | Mon 09 June 2025 | 373.65 (1.73%) | 365.60 | 363.70 - 374.45 | 1.321 times | Fri 06 June 2025 | 367.30 (1.27%) | 366.70 | 360.85 - 369.75 | 0.7745 times | Thu 05 June 2025 | 362.70 (0.99%) | 362.20 | 360.55 - 368.00 | 0.2592 times | Wed 04 June 2025 | 359.15 (1.41%) | 353.30 | 352.85 - 360.00 | 0.4319 times | Tue 03 June 2025 | 354.15 (-0.03%) | 350.00 | 349.50 - 357.00 | 0.5893 times | Mon 02 June 2025 | 354.25 (1.71%) | 343.80 | 343.80 - 359.00 | 0.6258 times | Fri 30 May 2025 | 348.30 (1.35%) | 345.00 | 342.75 - 350.30 | 0.6895 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 373.3 and 403
Weekly Target 1 | 350.3 |
Weekly Target 2 | 366.6 |
Weekly Target 3 | 380 |
Weekly Target 4 | 396.3 |
Weekly Target 5 | 409.7 |
Weekly price and volumes for Sirca
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.90 (4.25%) | 365.60 | 363.70 - 393.40 | 2.7481 times | Fri 06 June 2025 | 367.30 (5.46%) | 343.80 | 343.80 - 369.75 | 1.0064 times | Fri 30 May 2025 | 348.30 (10.54%) | 318.00 | 318.00 - 350.30 | 2.1672 times | Fri 23 May 2025 | 315.10 (15.27%) | 277.65 | 272.00 - 317.30 | 1.4111 times | Fri 16 May 2025 | 273.35 (4.63%) | 263.75 | 257.85 - 274.95 | 0.7405 times | Fri 09 May 2025 | 261.25 (-8.01%) | 280.10 | 253.05 - 283.75 | 0.2064 times | Fri 02 May 2025 | 284.00 (0.48%) | 295.35 | 279.20 - 295.35 | 0.263 times | Fri 25 April 2025 | 282.65 (-2.67%) | 283.05 | 280.00 - 309.55 | 0.3551 times | Thu 17 April 2025 | 290.40 (11.93%) | 261.00 | 258.35 - 295.00 | 0.6417 times | Fri 11 April 2025 | 259.45 (0.58%) | 246.25 | 245.00 - 264.85 | 0.4604 times | Fri 04 April 2025 | 257.95 (6.72%) | 245.50 | 238.70 - 260.00 | 0.4479 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 363.35 and 412.95
Monthly Target 1 | 323.77 |
Monthly Target 2 | 353.33 |
Monthly Target 3 | 373.36666666667 |
Monthly Target 4 | 402.93 |
Monthly Target 5 | 422.97 |
Monthly price and volumes Sirca
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.90 (9.93%) | 343.80 | 343.80 - 393.40 | 0.9352 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 1.1335 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.5338 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.8797 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.6429 times | Fri 31 January 2025 | 314.65 (-8.37%) | 344.35 | 288.45 - 346.20 | 0.4213 times | Tue 31 December 2024 | 343.40 (1.42%) | 347.85 | 320.05 - 352.60 | 0.7482 times | Fri 29 November 2024 | 338.60 (-1.08%) | 346.00 | 310.35 - 386.45 | 1.3391 times | Thu 31 October 2024 | 342.30 (1.32%) | 339.65 | 296.00 - 369.90 | 1.4346 times | Mon 30 September 2024 | 337.85 (4.6%) | 323.95 | 311.40 - 357.30 | 1.9317 times | Fri 30 August 2024 | 323.00 (-10.95%) | 364.60 | 319.25 - 366.40 | 0.7865 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sirca 543686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirca 543686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.5
Tomorrow's movement Prediction of Sirca 543686 is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 31 points
Upper Bollinger band is at 406 and lower is at 285, while middle bands are at 315 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sirca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sirca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.87 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
DMA period | DMA value |
5 day DMA | 381.37 |
12 day DMA | 366.36 |
20 day DMA | 345.29 |
35 day DMA | 314.61 |
50 day DMA | 300.7 |
100 day DMA | 293.23 |
150 day DMA | 307.83 |
200 day DMA | 314.13 |
EMA (exponential moving average) of Sirca 543686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.23 | 377.4 | 375.4 |
12 day EMA | 364.68 | 361.37 | 357.73 |
20 day EMA | 348.45 | 344.82 | 340.97 |
35 day EMA | 327.44 | 324.17 | 320.8 |
50 day EMA | 305.29 | 302.12 | 298.89 |
SMA (simple moving average) of Sirca 543686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.37 | 378.25 | 374.51 |
12 day SMA | 366.36 | 362.64 | 359.09 |
20 day SMA | 345.29 | 339.81 | 334.14 |
35 day SMA | 314.61 | 312.04 | 309.74 |
50 day SMA | 300.7 | 298.45 | 296.2 |
100 day SMA | 293.23 | 292.57 | 291.89 |
150 day SMA | 307.83 | 307.36 | 306.82 |
200 day SMA | 314.13 | 313.85 | 313.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.