Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong Daily Stock price targets for Sirca 543686 are 377.6 and 391.3

Daily Target 1366.7
Daily Target 2374.8
Daily Target 3380.4
Daily Target 4388.5
Daily Target 5394.1

Daily price and volume Sirca

Date Closing Open Range Volume
Fri 13 June 2025 382.90 (0.39%) 374.85 372.30 - 386.00 0.9283 times
Thu 12 June 2025 381.40 (-1.03%) 387.45 378.85 - 388.60 0.6508 times
Wed 11 June 2025 385.35 (0.47%) 389.85 383.40 - 393.40 1.3877 times
Tue 10 June 2025 383.55 (2.65%) 375.00 373.25 - 389.60 3.0316 times
Mon 09 June 2025 373.65 (1.73%) 365.60 363.70 - 374.45 1.321 times
Fri 06 June 2025 367.30 (1.27%) 366.70 360.85 - 369.75 0.7745 times
Thu 05 June 2025 362.70 (0.99%) 362.20 360.55 - 368.00 0.2592 times
Wed 04 June 2025 359.15 (1.41%) 353.30 352.85 - 360.00 0.4319 times
Tue 03 June 2025 354.15 (-0.03%) 350.00 349.50 - 357.00 0.5893 times
Mon 02 June 2025 354.25 (1.71%) 343.80 343.80 - 359.00 0.6258 times
Fri 30 May 2025 348.30 (1.35%) 345.00 342.75 - 350.30 0.6895 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 373.3 and 403

Weekly Target 1350.3
Weekly Target 2366.6
Weekly Target 3380
Weekly Target 4396.3
Weekly Target 5409.7

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Fri 13 June 2025 382.90 (4.25%) 365.60 363.70 - 393.40 2.7481 times
Fri 06 June 2025 367.30 (5.46%) 343.80 343.80 - 369.75 1.0064 times
Fri 30 May 2025 348.30 (10.54%) 318.00 318.00 - 350.30 2.1672 times
Fri 23 May 2025 315.10 (15.27%) 277.65 272.00 - 317.30 1.4111 times
Fri 16 May 2025 273.35 (4.63%) 263.75 257.85 - 274.95 0.7405 times
Fri 09 May 2025 261.25 (-8.01%) 280.10 253.05 - 283.75 0.2064 times
Fri 02 May 2025 284.00 (0.48%) 295.35 279.20 - 295.35 0.263 times
Fri 25 April 2025 282.65 (-2.67%) 283.05 280.00 - 309.55 0.3551 times
Thu 17 April 2025 290.40 (11.93%) 261.00 258.35 - 295.00 0.6417 times
Fri 11 April 2025 259.45 (0.58%) 246.25 245.00 - 264.85 0.4604 times
Fri 04 April 2025 257.95 (6.72%) 245.50 238.70 - 260.00 0.4479 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 363.35 and 412.95

Monthly Target 1323.77
Monthly Target 2353.33
Monthly Target 3373.36666666667
Monthly Target 4402.93
Monthly Target 5422.97

Monthly price and volumes Sirca

Date Closing Open Range Volume
Fri 13 June 2025 382.90 (9.93%) 343.80 343.80 - 393.40 0.9352 times
Fri 30 May 2025 348.30 (20.64%) 280.65 253.05 - 350.30 1.1335 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.5338 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 0.8797 times
Fri 28 February 2025 269.05 (-14.49%) 315.45 261.05 - 315.45 0.6429 times
Fri 31 January 2025 314.65 (-8.37%) 344.35 288.45 - 346.20 0.4213 times
Tue 31 December 2024 343.40 (1.42%) 347.85 320.05 - 352.60 0.7482 times
Fri 29 November 2024 338.60 (-1.08%) 346.00 310.35 - 386.45 1.3391 times
Thu 31 October 2024 342.30 (1.32%) 339.65 296.00 - 369.90 1.4346 times
Mon 30 September 2024 337.85 (4.6%) 323.95 311.40 - 357.30 1.9317 times
Fri 30 August 2024 323.00 (-10.95%) 364.60 319.25 - 366.40 0.7865 times

 monthly chart Sirca

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sirca 543686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirca 543686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.5

Tomorrow's movement Prediction of Sirca 543686 is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 346 and price is deviating by 31 points

Upper Bollinger band is at 406 and lower is at 285, while middle bands are at 315 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sirca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sirca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sirca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sirca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.87 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 381.37
12 day DMA 366.36
20 day DMA 345.29
35 day DMA 314.61
50 day DMA 300.7
100 day DMA 293.23
150 day DMA 307.83
200 day DMA 314.13

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA379.23377.4375.4
12 day EMA364.68361.37357.73
20 day EMA348.45344.82340.97
35 day EMA327.44324.17320.8
50 day EMA305.29302.12298.89

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA381.37378.25374.51
12 day SMA366.36362.64359.09
20 day SMA345.29339.81334.14
35 day SMA314.61312.04309.74
50 day SMA300.7298.45296.2
100 day SMA293.23292.57291.89
150 day SMA307.83307.36306.82
200 day SMA314.13313.85313.57
Back to top | Use Dark Theme