Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.35 and 7.47
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.56 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.41 (-0.13%) | 7.45 | 7.40 - 7.52 | 0.7103 times | Fri 06 June 2025 | 7.42 (0.82%) | 7.32 | 7.29 - 7.65 | 1.5395 times | Thu 05 June 2025 | 7.36 (0%) | 7.26 | 7.26 - 7.45 | 0.8784 times | Wed 04 June 2025 | 7.36 (-1.87%) | 7.53 | 7.23 - 7.81 | 1.3289 times | Tue 03 June 2025 | 7.50 (0.67%) | 7.77 | 7.41 - 7.80 | 1.7299 times | Mon 02 June 2025 | 7.45 (4.78%) | 7.23 | 7.22 - 7.56 | 0.8191 times | Fri 30 May 2025 | 7.11 (-1.11%) | 7.29 | 6.99 - 7.29 | 0.4531 times | Thu 29 May 2025 | 7.19 (-1.1%) | 7.18 | 7.15 - 7.27 | 0.6136 times | Wed 28 May 2025 | 7.27 (-0.95%) | 7.37 | 7.24 - 7.37 | 0.5921 times | Tue 27 May 2025 | 7.34 (2.51%) | 7.51 | 7.15 - 7.56 | 1.335 times | Mon 26 May 2025 | 7.16 (0.85%) | 7.07 | 7.07 - 7.20 | 1.0766 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 7.35 and 7.47
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.41 (-0.13%) | 7.45 | 7.40 - 7.52 | 0.2164 times | Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 1.9179 times | Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 1.2399 times | Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.9144 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 1.951 times | Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 1.0277 times | Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.7087 times | Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.9904 times | Thu 17 April 2025 | 6.91 (3.91%) | 6.80 | 6.71 - 7.14 | 0.6622 times | Fri 11 April 2025 | 6.65 (-1.77%) | 6.63 | 6.41 - 6.94 | 0.3714 times | Fri 04 April 2025 | 6.77 (6.78%) | 6.31 | 6.26 - 6.91 | 0.5783 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.32 and 7.91
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.41 (4.22%) | 7.23 | 7.22 - 7.81 | 0.1754 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.4323 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.2618 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.5034 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4986 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.873 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.8384 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.7149 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.2015 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.5008 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.7695 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term and the buy signal is strong.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.37 | 7.35 |
| 12 day EMA | 7.3 | 7.28 | 7.26 |
| 20 day EMA | 7.21 | 7.19 | 7.17 |
| 35 day EMA | 7.11 | 7.09 | 7.07 |
| 50 day EMA | 6.97 | 6.95 | 6.93 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.42 | 7.36 |
| 12 day SMA | 7.31 | 7.28 | 7.25 |
| 20 day SMA | 7.25 | 7.21 | 7.14 |
| 35 day SMA | 6.98 | 6.97 | 6.95 |
| 50 day SMA | 6.92 | 6.91 | 6.9 |
| 100 day SMA | 7.24 | 7.25 | 7.27 |
| 150 day SMA | 8.02 | 8.04 | 8.06 |
| 200 day SMA | 8.39 | 8.4 | 8.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.