Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.23 and 7.54
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.78 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.41 (-2.88%) | 7.61 | 7.35 - 7.66 | 0.647 times | Wed 11 June 2025 | 7.63 (4.52%) | 7.27 | 7.27 - 7.76 | 2.4265 times | Tue 10 June 2025 | 7.30 (-1.48%) | 7.37 | 7.16 - 7.48 | 1.1663 times | Mon 09 June 2025 | 7.41 (-0.13%) | 7.45 | 7.40 - 7.52 | 0.5485 times | Fri 06 June 2025 | 7.42 (0.82%) | 7.32 | 7.29 - 7.65 | 1.1889 times | Thu 05 June 2025 | 7.36 (0%) | 7.26 | 7.26 - 7.45 | 0.6783 times | Wed 04 June 2025 | 7.36 (-1.87%) | 7.53 | 7.23 - 7.81 | 1.0262 times | Tue 03 June 2025 | 7.50 (0.67%) | 7.77 | 7.41 - 7.80 | 1.3359 times | Mon 02 June 2025 | 7.45 (4.78%) | 7.23 | 7.22 - 7.56 | 0.6325 times | Fri 30 May 2025 | 7.11 (-1.11%) | 7.29 | 6.99 - 7.29 | 0.3499 times | Thu 29 May 2025 | 7.19 (-1.1%) | 7.18 | 7.15 - 7.27 | 0.4738 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 6.99 and 7.59
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.41 (-0.13%) | 7.45 | 7.16 - 7.76 | 1.6182 times | Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 1.6431 times | Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 1.0623 times | Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.7834 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 1.6715 times | Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 0.8805 times | Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.6071 times | Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.8485 times | Thu 17 April 2025 | 6.91 (3.91%) | 6.80 | 6.71 - 7.14 | 0.5673 times | Fri 11 April 2025 | 6.65 (-1.77%) | 6.63 | 6.41 - 6.94 | 0.3182 times | Fri 04 April 2025 | 6.77 (6.78%) | 6.31 | 6.26 - 6.91 | 0.4954 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.29 and 7.94
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.41 (4.22%) | 7.23 | 7.16 - 7.81 | 0.3086 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.4264 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.2582 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.4965 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4918 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.8612 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.7999 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.7052 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.1852 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.4669 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.759 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarveshwar in short term and the buy signal is strong.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.44 | 7.35 |
| 12 day EMA | 7.36 | 7.35 | 7.3 |
| 20 day EMA | 7.27 | 7.25 | 7.21 |
| 35 day EMA | 7.15 | 7.13 | 7.1 |
| 50 day EMA | 7 | 6.98 | 6.95 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.42 | 7.37 |
| 12 day SMA | 7.37 | 7.36 | 7.32 |
| 20 day SMA | 7.31 | 7.31 | 7.27 |
| 35 day SMA | 7.02 | 7.01 | 6.99 |
| 50 day SMA | 6.94 | 6.94 | 6.93 |
| 100 day SMA | 7.21 | 7.22 | 7.23 |
| 150 day SMA | 7.98 | 8 | 8.01 |
| 200 day SMA | 8.37 | 8.38 | 8.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.