Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.07 and 7.35
| Daily Target 1 | 7 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.56 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.28 (-1.75%) | 7.41 | 7.14 - 7.42 | 0.4377 times | Fri 13 June 2025 | 7.41 (0%) | 7.06 | 7.06 - 7.48 | 0.4879 times | Thu 12 June 2025 | 7.41 (-2.88%) | 7.61 | 7.35 - 7.66 | 0.6511 times | Wed 11 June 2025 | 7.63 (4.52%) | 7.27 | 7.27 - 7.76 | 2.4418 times | Tue 10 June 2025 | 7.30 (-1.48%) | 7.37 | 7.16 - 7.48 | 1.1736 times | Mon 09 June 2025 | 7.41 (-0.13%) | 7.45 | 7.40 - 7.52 | 0.552 times | Fri 06 June 2025 | 7.42 (0.82%) | 7.32 | 7.29 - 7.65 | 1.1964 times | Thu 05 June 2025 | 7.36 (0%) | 7.26 | 7.26 - 7.45 | 0.6826 times | Wed 04 June 2025 | 7.36 (-1.87%) | 7.53 | 7.23 - 7.81 | 1.0327 times | Tue 03 June 2025 | 7.50 (0.67%) | 7.77 | 7.41 - 7.80 | 1.3443 times | Mon 02 June 2025 | 7.45 (4.78%) | 7.23 | 7.22 - 7.56 | 0.6365 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 7.07 and 7.35
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.28 (-1.75%) | 7.41 | 7.14 - 7.42 | 0.1471 times | Fri 13 June 2025 | 7.41 (-0.13%) | 7.45 | 7.06 - 7.76 | 1.7834 times | Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 1.6443 times | Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 1.063 times | Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.7839 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 1.6727 times | Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 0.8811 times | Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.6076 times | Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.8491 times | Thu 17 April 2025 | 6.91 (3.91%) | 6.80 | 6.71 - 7.14 | 0.5678 times | Fri 11 April 2025 | 6.65 (-1.77%) | 6.63 | 6.41 - 6.94 | 0.3184 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.17 and 7.92
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.28 (2.39%) | 7.23 | 7.06 - 7.81 | 0.3371 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.4252 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.2574 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.4951 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4904 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.8586 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.7917 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.7031 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.1817 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.4596 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.7568 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term but the sell signal is initial and weak.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.42 | 7.43 |
| 12 day EMA | 7.36 | 7.37 | 7.36 |
| 20 day EMA | 7.28 | 7.28 | 7.27 |
| 35 day EMA | 7.17 | 7.16 | 7.15 |
| 50 day EMA | 7.01 | 7 | 6.98 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.43 | 7.43 |
| 12 day SMA | 7.39 | 7.38 | 7.37 |
| 20 day SMA | 7.3 | 7.31 | 7.31 |
| 35 day SMA | 7.05 | 7.03 | 7.02 |
| 50 day SMA | 6.96 | 6.95 | 6.94 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 7.96 | 7.97 | 7.98 |
| 200 day SMA | 8.35 | 8.36 | 8.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.