Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 901.33 and 926.13
| Daily Target 1 | 881.08 |
| Daily Target 2 | 896.77 |
| Daily Target 3 | 905.88333333333 |
| Daily Target 4 | 921.57 |
| Daily Target 5 | 930.68 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 912.45 (1.21%) | 890.20 | 890.20 - 915.00 | 0.3922 times | Thu 05 June 2025 | 901.50 (-0.98%) | 907.00 | 890.00 - 907.00 | 0.9041 times | Wed 04 June 2025 | 910.45 (-1.63%) | 925.60 | 907.00 - 925.60 | 0.2397 times | Tue 03 June 2025 | 925.50 (2.91%) | 900.00 | 900.00 - 929.95 | 0.8606 times | Mon 02 June 2025 | 899.30 (0.69%) | 882.00 | 882.00 - 909.75 | 0.9041 times | Fri 30 May 2025 | 893.10 (5.97%) | 849.00 | 844.45 - 910.00 | 0.9041 times | Thu 29 May 2025 | 842.75 (-0.8%) | 856.00 | 833.00 - 872.00 | 1.2527 times | Wed 28 May 2025 | 849.55 (-1.78%) | 865.55 | 839.00 - 872.00 | 1.841 times | Tue 27 May 2025 | 864.95 (-1.59%) | 872.05 | 856.10 - 886.90 | 1.634 times | Mon 26 May 2025 | 878.95 (-1.86%) | 899.50 | 872.00 - 904.50 | 1.0675 times | Fri 23 May 2025 | 895.65 (-1.1%) | 915.60 | 892.00 - 915.60 | 0.7843 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 897.23 and 945.18
| Weekly Target 1 | 860.18 |
| Weekly Target 2 | 886.32 |
| Weekly Target 3 | 908.13333333333 |
| Weekly Target 4 | 934.27 |
| Weekly Target 5 | 956.08 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 912.45 (2.17%) | 882.00 | 882.00 - 929.95 | 0.6053 times | Fri 30 May 2025 | 893.10 (-0.28%) | 899.50 | 833.00 - 910.00 | 1.2285 times | Fri 23 May 2025 | 895.65 (-1.3%) | 918.95 | 868.00 - 944.00 | 0.8849 times | Fri 16 May 2025 | 907.45 (-13.47%) | 1030.00 | 902.00 - 1030.00 | 2.8266 times | Fri 09 May 2025 | 1048.70 (0.87%) | 1044.00 | 999.00 - 1078.95 | 0.9029 times | Fri 02 May 2025 | 1039.70 (1.27%) | 1015.00 | 1005.00 - 1066.30 | 0.4375 times | Fri 25 April 2025 | 1026.70 (2.22%) | 1005.50 | 999.05 - 1104.85 | 1.0308 times | Thu 17 April 2025 | 1004.45 (0.24%) | 1002.05 | 990.50 - 1048.95 | 0.6073 times | Fri 11 April 2025 | 1002.05 (0.12%) | 969.95 | 940.00 - 1039.95 | 0.4255 times | Fri 04 April 2025 | 1000.85 (8.15%) | 879.20 | 879.20 - 1035.00 | 1.0507 times | Fri 28 March 2025 | 925.45 (-12.51%) | 1058.00 | 925.45 - 1069.70 | 1.0388 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 897.23 and 945.18
| Monthly Target 1 | 860.18 |
| Monthly Target 2 | 886.32 |
| Monthly Target 3 | 908.13333333333 |
| Monthly Target 4 | 934.27 |
| Monthly Target 5 | 956.08 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 912.45 (2.17%) | 882.00 | 882.00 - 929.95 | 0.1325 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.3082 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.7481 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.7262 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.7612 times | Fri 31 January 2025 | 1225.70 (-7.12%) | 1319.65 | 1224.05 - 1516.75 | 0.9864 times | Tue 31 December 2024 | 1319.65 (19.43%) | 1097.80 | 1070.00 - 1458.00 | 0.8915 times | Fri 29 November 2024 | 1104.95 (9.79%) | 1026.00 | 945.00 - 1128.00 | 1.2321 times | Thu 31 October 2024 | 1006.45 (21.07%) | 864.00 | 820.10 - 1047.40 | 1.9186 times | Mon 30 September 2024 | 831.30 (-6.54%) | 880.20 | 780.00 - 955.35 | 1.2951 times | Fri 30 August 2024 | 889.50 (11.02%) | 841.25 | 766.00 - 1064.00 | 3.6535 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 904.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.55
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 907 and price is deviating by 30 points
Upper Bollinger band is at 965 and lower is at 849, while middle bands are at 878 and 936
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.95 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 909.84 |
| 12 day DMA | 889.98 |
| 20 day DMA | 906.64 |
| 35 day DMA | 961.72 |
| 50 day DMA | 975.4 |
| 100 day DMA | 1107.88 |
| 150 day DMA | 1122.32 |
| 200 day DMA | 1063.04 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.14 | 901.48 | 901.47 |
| 12 day EMA | 904.96 | 903.6 | 903.98 |
| 20 day EMA | 918.74 | 919.4 | 921.28 |
| 35 day EMA | 942.52 | 944.29 | 946.81 |
| 50 day EMA | 976.44 | 979.05 | 982.21 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.84 | 905.97 | 894.22 |
| 12 day SMA | 889.98 | 890.8 | 892.75 |
| 20 day SMA | 906.64 | 913.45 | 920 |
| 35 day SMA | 961.72 | 964.75 | 967.62 |
| 50 day SMA | 975.4 | 977.59 | 981.08 |
| 100 day SMA | 1107.88 | 1112.35 | 1116.92 |
| 150 day SMA | 1122.32 | 1122.12 | 1122.18 |
| 200 day SMA | 1063.04 | 1062.62 | 1062.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.