Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 86.73 and 88.56
| Daily Target 1 | 85.25 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 87.08 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 88.91 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.51 (0.84%) | 86.80 | 85.95 - 87.78 | 1.826 times | Thu 05 June 2025 | 86.78 (0.37%) | 86.80 | 86.70 - 87.05 | 0.0906 times | Wed 04 June 2025 | 86.46 (-0.84%) | 88.60 | 85.65 - 88.75 | 2.7931 times | Tue 03 June 2025 | 87.19 (0.58%) | 87.31 | 86.05 - 87.93 | 0.9336 times | Mon 02 June 2025 | 86.69 (-0.24%) | 86.64 | 85.94 - 87.21 | 0.8157 times | Fri 30 May 2025 | 86.90 (-0.9%) | 87.50 | 86.80 - 87.92 | 0.0792 times | Thu 29 May 2025 | 87.69 (0.13%) | 87.57 | 87.16 - 87.92 | 0.3305 times | Wed 28 May 2025 | 87.58 (-0.66%) | 87.98 | 86.63 - 88.18 | 2.0857 times | Tue 27 May 2025 | 88.16 (-0.19%) | 88.00 | 87.60 - 88.75 | 0.3686 times | Mon 26 May 2025 | 88.33 (0.17%) | 88.33 | 88.07 - 88.94 | 0.6768 times | Fri 23 May 2025 | 88.18 (0.88%) | 87.90 | 87.90 - 88.36 | 0.3393 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 86.58 and 89.68
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.51 (0.7%) | 86.64 | 85.65 - 88.75 | 2.6781 times | Fri 30 May 2025 | 86.90 (-1.45%) | 88.33 | 86.63 - 88.94 | 1.4681 times | Fri 23 May 2025 | 88.18 (-0.29%) | 90.00 | 86.92 - 90.00 | 1.0007 times | Fri 16 May 2025 | 88.44 (5.42%) | 86.00 | 85.50 - 89.10 | 1.4861 times | Fri 09 May 2025 | 83.89 (-1.69%) | 86.57 | 83.14 - 86.89 | 0.6751 times | Fri 02 May 2025 | 85.33 (-0.16%) | 87.06 | 84.70 - 88.10 | 0.5311 times | Fri 25 April 2025 | 85.47 (0.4%) | 85.73 | 84.71 - 87.00 | 0.6469 times | Thu 17 April 2025 | 85.13 (3.13%) | 83.00 | 83.00 - 85.35 | 0.8547 times | Fri 11 April 2025 | 82.55 (-0.04%) | 81.16 | 79.44 - 82.91 | 0.2849 times | Fri 04 April 2025 | 82.58 (-3.56%) | 85.56 | 82.16 - 85.80 | 0.3744 times | Fri 28 March 2025 | 85.63 (0.86%) | 85.58 | 84.25 - 86.86 | 0.909 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 86.58 and 89.68
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 87.303333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.51 (0.7%) | 86.64 | 85.65 - 88.75 | 0.5361 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 0.9312 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.5345 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 0.9079 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.343 times | Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 0.9689 times | Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 0.9582 times | Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.5634 times | Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 1.294 times | Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.9627 times | Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 1.4618 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicicommo 543710 looks bullish. It has broken an important Moving average of 87.07 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.57 |
| 35 day DMA | 86.76 |
| 50 day DMA | 85.91 |
| 100 day DMA | 83.03 |
| 150 day DMA | 84.19 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.91 | 86.97 |
| 12 day EMA | 87.21 | 87.16 | 87.23 |
| 20 day EMA | 87.08 | 87.04 | 87.07 |
| 35 day EMA | 86.46 | 86.4 | 86.38 |
| 50 day EMA | 85.62 | 85.54 | 85.49 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 86.8 | 86.99 |
| 12 day SMA | 87.41 | 87.46 | 87.57 |
| 20 day SMA | 87.57 | 87.39 | 87.27 |
| 35 day SMA | 86.76 | 86.66 | 86.54 |
| 50 day SMA | 85.91 | 85.78 | 85.67 |
| 100 day SMA | 83.03 | 82.99 | 82.94 |
| 150 day SMA | 84.19 | 84.23 | 84.27 |
| 200 day SMA | 86.84 | 86.87 | 86.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.