Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sula

Strong Daily Stock price targets for Sula 543711 are 291.23 and 304.88

Daily Target 1281.17
Daily Target 2287.63
Daily Target 3294.81666666667
Daily Target 4301.28
Daily Target 5308.47

Daily price and volume Sula

Date Closing Open Range Volume
Tue 22 April 2025 294.10 (1.1%) 294.05 288.35 - 302.00 2.9399 times
Mon 21 April 2025 290.90 (0.74%) 294.95 284.70 - 294.95 0.6993 times
Thu 17 April 2025 288.75 (1.98%) 283.30 281.95 - 293.85 0.5329 times
Wed 16 April 2025 283.15 (0.39%) 284.75 282.10 - 287.05 0.3678 times
Tue 15 April 2025 282.05 (2.4%) 281.00 278.35 - 282.90 0.6396 times
Fri 11 April 2025 275.45 (3.24%) 278.00 270.65 - 278.05 0.5304 times
Wed 09 April 2025 266.80 (-1.75%) 269.00 265.15 - 273.50 0.3647 times
Tue 08 April 2025 271.55 (-0.4%) 278.95 267.60 - 278.95 0.7177 times
Fri 04 April 2025 272.65 (-2.52%) 283.90 269.95 - 283.90 2.3783 times
Wed 02 April 2025 279.70 (1.38%) 278.00 269.80 - 280.85 0.8295 times
Tue 01 April 2025 275.90 (2.41%) 269.05 267.35 - 278.80 2.4549 times

 Daily chart Sula

Weekly price and charts Sula

Strong weekly Stock price targets for Sula 543711 are 280.75 and 298.05

Weekly Target 1276.3
Weekly Target 2285.2
Weekly Target 3293.6
Weekly Target 4302.5
Weekly Target 5310.9

Weekly price and volumes for Sula

Date Closing Open Range Volume
Tue 22 April 2025 294.10 (1.85%) 294.95 284.70 - 302.00 0.38 times
Thu 17 April 2025 288.75 (4.83%) 281.00 278.35 - 293.85 0.1608 times
Fri 11 April 2025 275.45 (1.03%) 278.95 265.15 - 278.95 0.1684 times
Fri 04 April 2025 272.65 (1.21%) 269.05 267.35 - 283.90 0.5913 times
Fri 28 March 2025 269.40 (-5.74%) 289.85 266.30 - 298.00 1.6252 times
Fri 21 March 2025 285.80 (14.21%) 252.70 247.50 - 288.45 1.9847 times
Thu 13 March 2025 250.25 (-7.09%) 271.85 248.60 - 271.85 0.9971 times
Fri 07 March 2025 269.35 (6.06%) 258.90 242.55 - 273.95 1.5553 times
Fri 28 February 2025 253.95 (-11.1%) 284.40 250.40 - 287.90 1.4059 times
Fri 21 February 2025 285.65 (-8.74%) 311.95 285.05 - 311.95 1.1313 times
Fri 14 February 2025 313.00 (-9.21%) 347.00 307.20 - 347.00 0.9448 times

 weekly chart Sula

Monthly price and charts Sula

Strong monthly Stock price targets for Sula 543711 are 279.63 and 316.48

Monthly Target 1250.23
Monthly Target 2272.17
Monthly Target 3287.08333333333
Monthly Target 4309.02
Monthly Target 5323.93

Monthly price and volumes Sula

Date Closing Open Range Volume
Tue 22 April 2025 294.10 (9.17%) 269.05 265.15 - 302.00 0.3847 times
Fri 28 March 2025 269.40 (6.08%) 258.90 242.55 - 298.00 1.8226 times
Fri 28 February 2025 253.95 (-27.63%) 362.25 250.40 - 371.30 1.3347 times
Fri 31 January 2025 350.90 (-15.8%) 419.90 338.10 - 431.30 0.8201 times
Tue 31 December 2024 416.75 (-3.69%) 434.95 403.00 - 456.00 0.6747 times
Fri 29 November 2024 432.70 (4.42%) 420.00 385.35 - 438.95 0.8306 times
Thu 31 October 2024 414.40 (-13.44%) 481.95 404.65 - 481.95 1.0357 times
Mon 30 September 2024 478.75 (-4.13%) 501.45 405.30 - 506.00 1.5112 times
Fri 30 August 2024 499.40 (1.21%) 496.05 468.60 - 511.30 0.7947 times
Wed 31 July 2024 493.45 (-0.89%) 499.85 481.00 - 513.90 0.7911 times
Fri 28 June 2024 497.90 (-4.6%) 545.50 466.65 - 545.50 0.8977 times

 monthly chart Sula

Indicator Analysis of Sula

Tomorrow's movement Prediction of Sula 543711 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula 543711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula 543711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sula 543711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 84 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 11 points

Upper Bollinger band is at 299 and lower is at 258, while middle bands are at 268 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sula (543711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sula stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sula in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sula Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sula in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sula is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.52 and Sula 543711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sula 543711 stock. Volume based technical analysis of Sula 543711 stock is negative.

Sula Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula 543711

DMA (daily moving average) of Sula 543711

DMA period DMA value
5 day DMA 287.79
12 day DMA 279.2
20 day DMA 277.75
35 day DMA 272.58
50 day DMA 290.36
100 day DMA 347.74
150 day DMA 381.03
200 day DMA 408.46

EMA (exponential moving average) of Sula 543711

EMA period EMA current EMA prev EMA prev2
5 day EMA287.91284.82281.78
12 day EMA282.01279.81277.8
20 day EMA280.41278.97277.71
35 day EMA288.01287.65287.46
50 day EMA295.26295.31295.49

SMA (simple moving average) of Sula 543711

SMA period SMA current SMA prev SMA prev2
5 day SMA287.79284.06279.24
12 day SMA279.2277.06275.83
20 day SMA277.75275.56273.54
35 day SMA272.58272.68272.64
50 day SMA290.36291.45292.41
100 day SMA347.74348.71349.76
150 day SMA381.03382.32383.63
200 day SMA408.46409.5410.56
Back to top | Use Dark Theme