Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 228.98 and 243.13

Daily Target 1225.88
Daily Target 2232.07
Daily Target 3240.03333333333
Daily Target 4246.22
Daily Target 5254.18

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 13 June 2025 238.25 (-6.09%) 240.05 233.85 - 248.00 1.4925 times
Thu 12 June 2025 253.70 (-0.29%) 250.35 248.10 - 260.00 1.4994 times
Wed 11 June 2025 254.45 (11.92%) 230.60 230.60 - 267.00 1.8933 times
Tue 10 June 2025 227.35 (1.34%) 227.75 225.00 - 232.85 0.5613 times
Mon 09 June 2025 224.35 (2.28%) 219.40 219.40 - 227.55 1.2822 times
Fri 06 June 2025 219.35 (0.14%) 227.55 215.55 - 227.55 1.0189 times
Thu 05 June 2025 219.05 (-0.02%) 225.00 217.00 - 227.00 0.9212 times
Wed 04 June 2025 219.10 (0.97%) 227.45 210.00 - 227.45 0.7841 times
Tue 03 June 2025 217.00 (-0.71%) 227.45 214.30 - 227.45 0.214 times
Mon 02 June 2025 218.55 (4.44%) 228.85 212.50 - 228.85 0.3331 times
Fri 30 May 2025 209.25 (-2.72%) 223.05 206.25 - 224.00 0.8461 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 228.83 and 276.43

Weekly Target 1193.95
Weekly Target 2216.1
Weekly Target 3241.55
Weekly Target 4263.7
Weekly Target 5289.15

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 13 June 2025 238.25 (8.62%) 219.40 219.40 - 267.00 1.5114 times
Fri 06 June 2025 219.35 (4.83%) 228.85 210.00 - 228.85 0.7348 times
Fri 30 May 2025 209.25 (-4.34%) 219.25 206.25 - 224.00 1.3952 times
Fri 23 May 2025 218.75 (1.2%) 217.15 209.00 - 237.90 2.8684 times
Fri 16 May 2025 216.15 (6.24%) 206.15 200.00 - 217.20 1.1535 times
Fri 09 May 2025 203.45 (10.48%) 190.95 190.95 - 220.95 1.9198 times
Fri 02 May 2025 184.15 (1.24%) 185.00 180.00 - 186.60 0.2605 times
Fri 25 April 2025 181.90 (0.83%) 178.00 177.00 - 190.55 0.1071 times
Thu 17 April 2025 180.40 (0.22%) 172.55 172.55 - 185.15 0.0396 times
Fri 11 April 2025 180.00 (0.03%) 178.15 178.15 - 182.00 0.0096 times
Fri 04 April 2025 179.95 (1.67%) 178.20 177.00 - 180.00 0.2033 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 224.13 and 281.13

Monthly Target 1181.42
Monthly Target 2209.83
Monthly Target 3238.41666666667
Monthly Target 4266.83
Monthly Target 5295.42

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 13 June 2025 238.25 (13.86%) 228.85 210.00 - 267.00 0.5625 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 1.8385 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.154 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 0.4652 times
Fri 28 February 2025 188.60 (5.19%) 170.75 166.00 - 192.00 0.5084 times
Fri 31 January 2025 179.30 (-31.83%) 265.00 176.70 - 289.35 0.7036 times
Tue 31 December 2024 263.00 (-27.86%) 364.55 257.15 - 369.90 0.9852 times
Fri 29 November 2024 364.55 (-1.67%) 380.00 352.30 - 417.00 0.7097 times
Thu 31 October 2024 370.75 (-3.38%) 386.95 330.00 - 414.95 1.5818 times
Mon 30 September 2024 383.70 (-32.47%) 570.30 350.55 - 601.15 2.4912 times
Fri 30 August 2024 568.15 (-0.11%) 623.95 523.20 - 625.00 1.5151 times

 monthly chart Ahl

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahl 543712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ahl 543712 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ahl 543712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.93 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 239.62
12 day DMA 226.29
20 day DMA 223.19
35 day DMA 211.98
50 day DMA 202.42
100 day DMA 197.56
150 day DMA 242.54
200 day DMA 295.33

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA239.46240.07233.25
12 day EMA230.43229.01224.52
20 day EMA223.78222.26218.95
35 day EMA213.57212.12209.67
50 day EMA204.29202.9200.83

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA239.62235.84228.91
12 day SMA226.29224.44221.59
20 day SMA223.19222.09219.54
35 day SMA211.98210.39208.34
50 day SMA202.42201.25199.71
100 day SMA197.56197.53197.45
150 day SMA242.54243.49244.32
200 day SMA295.33297.01298.62
Back to top | Use Dark Theme