Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 228.98 and 243.13
Daily Target 1 | 225.88 |
Daily Target 2 | 232.07 |
Daily Target 3 | 240.03333333333 |
Daily Target 4 | 246.22 |
Daily Target 5 | 254.18 |
Daily price and volume Ahl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 238.25 (-6.09%) | 240.05 | 233.85 - 248.00 | 1.4925 times | Thu 12 June 2025 | 253.70 (-0.29%) | 250.35 | 248.10 - 260.00 | 1.4994 times | Wed 11 June 2025 | 254.45 (11.92%) | 230.60 | 230.60 - 267.00 | 1.8933 times | Tue 10 June 2025 | 227.35 (1.34%) | 227.75 | 225.00 - 232.85 | 0.5613 times | Mon 09 June 2025 | 224.35 (2.28%) | 219.40 | 219.40 - 227.55 | 1.2822 times | Fri 06 June 2025 | 219.35 (0.14%) | 227.55 | 215.55 - 227.55 | 1.0189 times | Thu 05 June 2025 | 219.05 (-0.02%) | 225.00 | 217.00 - 227.00 | 0.9212 times | Wed 04 June 2025 | 219.10 (0.97%) | 227.45 | 210.00 - 227.45 | 0.7841 times | Tue 03 June 2025 | 217.00 (-0.71%) | 227.45 | 214.30 - 227.45 | 0.214 times | Mon 02 June 2025 | 218.55 (4.44%) | 228.85 | 212.50 - 228.85 | 0.3331 times | Fri 30 May 2025 | 209.25 (-2.72%) | 223.05 | 206.25 - 224.00 | 0.8461 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 228.83 and 276.43
Weekly Target 1 | 193.95 |
Weekly Target 2 | 216.1 |
Weekly Target 3 | 241.55 |
Weekly Target 4 | 263.7 |
Weekly Target 5 | 289.15 |
Weekly price and volumes for Ahl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 238.25 (8.62%) | 219.40 | 219.40 - 267.00 | 1.5114 times | Fri 06 June 2025 | 219.35 (4.83%) | 228.85 | 210.00 - 228.85 | 0.7348 times | Fri 30 May 2025 | 209.25 (-4.34%) | 219.25 | 206.25 - 224.00 | 1.3952 times | Fri 23 May 2025 | 218.75 (1.2%) | 217.15 | 209.00 - 237.90 | 2.8684 times | Fri 16 May 2025 | 216.15 (6.24%) | 206.15 | 200.00 - 217.20 | 1.1535 times | Fri 09 May 2025 | 203.45 (10.48%) | 190.95 | 190.95 - 220.95 | 1.9198 times | Fri 02 May 2025 | 184.15 (1.24%) | 185.00 | 180.00 - 186.60 | 0.2605 times | Fri 25 April 2025 | 181.90 (0.83%) | 178.00 | 177.00 - 190.55 | 0.1071 times | Thu 17 April 2025 | 180.40 (0.22%) | 172.55 | 172.55 - 185.15 | 0.0396 times | Fri 11 April 2025 | 180.00 (0.03%) | 178.15 | 178.15 - 182.00 | 0.0096 times | Fri 04 April 2025 | 179.95 (1.67%) | 178.20 | 177.00 - 180.00 | 0.2033 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 224.13 and 281.13
Monthly Target 1 | 181.42 |
Monthly Target 2 | 209.83 |
Monthly Target 3 | 238.41666666667 |
Monthly Target 4 | 266.83 |
Monthly Target 5 | 295.42 |
Monthly price and volumes Ahl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 238.25 (13.86%) | 228.85 | 210.00 - 267.00 | 0.5625 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 1.8385 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.154 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.4652 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 0.5084 times | Fri 31 January 2025 | 179.30 (-31.83%) | 265.00 | 176.70 - 289.35 | 0.7036 times | Tue 31 December 2024 | 263.00 (-27.86%) | 364.55 | 257.15 - 369.90 | 0.9852 times | Fri 29 November 2024 | 364.55 (-1.67%) | 380.00 | 352.30 - 417.00 | 0.7097 times | Thu 31 October 2024 | 370.75 (-3.38%) | 386.95 | 330.00 - 414.95 | 1.5818 times | Mon 30 September 2024 | 383.70 (-32.47%) | 570.30 | 350.55 - 601.15 | 2.4912 times | Fri 30 August 2024 | 568.15 (-0.11%) | 623.95 | 523.20 - 625.00 | 1.5151 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahl 543712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ahl 543712 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahl 543712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.93 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
DMA period | DMA value |
5 day DMA | 239.62 |
12 day DMA | 226.29 |
20 day DMA | 223.19 |
35 day DMA | 211.98 |
50 day DMA | 202.42 |
100 day DMA | 197.56 |
150 day DMA | 242.54 |
200 day DMA | 295.33 |
EMA (exponential moving average) of Ahl 543712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.46 | 240.07 | 233.25 |
12 day EMA | 230.43 | 229.01 | 224.52 |
20 day EMA | 223.78 | 222.26 | 218.95 |
35 day EMA | 213.57 | 212.12 | 209.67 |
50 day EMA | 204.29 | 202.9 | 200.83 |
SMA (simple moving average) of Ahl 543712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.62 | 235.84 | 228.91 |
12 day SMA | 226.29 | 224.44 | 221.59 |
20 day SMA | 223.19 | 222.09 | 219.54 |
35 day SMA | 211.98 | 210.39 | 208.34 |
50 day SMA | 202.42 | 201.25 | 199.71 |
100 day SMA | 197.56 | 197.53 | 197.45 |
150 day SMA | 242.54 | 243.49 | 244.32 |
200 day SMA | 295.33 | 297.01 | 298.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.