Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 250.9 and 262.8

Daily Target 1242.03
Daily Target 2247.87
Daily Target 3253.93333333333
Daily Target 4259.77
Daily Target 5265.83

Daily price and volume Ahl

Date Closing Open Range Volume
Thu 12 June 2025 253.70 (-0.29%) 250.35 248.10 - 260.00 1.603 times
Wed 11 June 2025 254.45 (11.92%) 230.60 230.60 - 267.00 2.0241 times
Tue 10 June 2025 227.35 (1.34%) 227.75 225.00 - 232.85 0.6001 times
Mon 09 June 2025 224.35 (2.28%) 219.40 219.40 - 227.55 1.3708 times
Fri 06 June 2025 219.35 (0.14%) 227.55 215.55 - 227.55 1.0893 times
Thu 05 June 2025 219.05 (-0.02%) 225.00 217.00 - 227.00 0.9849 times
Wed 04 June 2025 219.10 (0.97%) 227.45 210.00 - 227.45 0.8383 times
Tue 03 June 2025 217.00 (-0.71%) 227.45 214.30 - 227.45 0.2288 times
Mon 02 June 2025 218.55 (4.44%) 228.85 212.50 - 228.85 0.3562 times
Fri 30 May 2025 209.25 (-2.72%) 223.05 206.25 - 224.00 0.9046 times
Thu 29 May 2025 215.10 (-0.44%) 218.00 212.45 - 218.00 2.1471 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 236.55 and 284.15

Weekly Target 1199.1
Weekly Target 2226.4
Weekly Target 3246.7
Weekly Target 4274
Weekly Target 5294.3

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Thu 12 June 2025 253.70 (15.66%) 219.40 219.40 - 267.00 1.217 times
Fri 06 June 2025 219.35 (4.83%) 228.85 210.00 - 228.85 0.7603 times
Fri 30 May 2025 209.25 (-4.34%) 219.25 206.25 - 224.00 1.4435 times
Fri 23 May 2025 218.75 (1.2%) 217.15 209.00 - 237.90 2.9678 times
Fri 16 May 2025 216.15 (6.24%) 206.15 200.00 - 217.20 1.1935 times
Fri 09 May 2025 203.45 (10.48%) 190.95 190.95 - 220.95 1.9864 times
Fri 02 May 2025 184.15 (1.24%) 185.00 180.00 - 186.60 0.2696 times
Fri 25 April 2025 181.90 (0.83%) 178.00 177.00 - 190.55 0.1108 times
Thu 17 April 2025 180.40 (0.22%) 172.55 172.55 - 185.15 0.041 times
Fri 11 April 2025 180.00 (0.03%) 178.15 178.15 - 182.00 0.01 times
Fri 04 April 2025 179.95 (1.67%) 178.20 177.00 - 180.00 0.2103 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 231.85 and 288.85

Monthly Target 1186.57
Monthly Target 2220.13
Monthly Target 3243.56666666667
Monthly Target 4277.13
Monthly Target 5300.57

Monthly price and volumes Ahl

Date Closing Open Range Volume
Thu 12 June 2025 253.70 (21.24%) 228.85 210.00 - 267.00 0.4826 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 1.8541 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.1553 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 0.4691 times
Fri 28 February 2025 188.60 (5.19%) 170.75 166.00 - 192.00 0.5127 times
Fri 31 January 2025 179.30 (-31.83%) 265.00 176.70 - 289.35 0.7096 times
Tue 31 December 2024 263.00 (-27.86%) 364.55 257.15 - 369.90 0.9935 times
Fri 29 November 2024 364.55 (-1.67%) 380.00 352.30 - 417.00 0.7157 times
Thu 31 October 2024 370.75 (-3.38%) 386.95 330.00 - 414.95 1.5951 times
Mon 30 September 2024 383.70 (-32.47%) 570.30 350.55 - 601.15 2.5123 times
Fri 30 August 2024 568.15 (-0.11%) 623.95 523.20 - 625.00 1.528 times

 monthly chart Ahl

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahl 543712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 200, while middle bands are at 211 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.08 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 235.84
12 day DMA 224.44
20 day DMA 222.09
35 day DMA 210.39
50 day DMA 201.25
100 day DMA 197.53
150 day DMA 243.49
200 day DMA 297.01

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA240.07233.25222.65
12 day EMA229.01224.52219.08
20 day EMA222.26218.95215.22
35 day EMA212.38209.95207.33
50 day EMA203.13201.07198.89

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA235.84228.91221.84
12 day SMA224.44221.59218.53
20 day SMA222.09219.54217.06
35 day SMA210.39208.34206.32
50 day SMA201.25199.71198.15
100 day SMA197.53197.45197.36
150 day SMA243.49244.32245.25
200 day SMA297.01298.62300.24
Back to top | Use Dark Theme