Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 250.9 and 262.8
Daily Target 1 | 242.03 |
Daily Target 2 | 247.87 |
Daily Target 3 | 253.93333333333 |
Daily Target 4 | 259.77 |
Daily Target 5 | 265.83 |
Daily price and volume Ahl
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.70 (-0.29%) | 250.35 | 248.10 - 260.00 | 1.603 times | Wed 11 June 2025 | 254.45 (11.92%) | 230.60 | 230.60 - 267.00 | 2.0241 times | Tue 10 June 2025 | 227.35 (1.34%) | 227.75 | 225.00 - 232.85 | 0.6001 times | Mon 09 June 2025 | 224.35 (2.28%) | 219.40 | 219.40 - 227.55 | 1.3708 times | Fri 06 June 2025 | 219.35 (0.14%) | 227.55 | 215.55 - 227.55 | 1.0893 times | Thu 05 June 2025 | 219.05 (-0.02%) | 225.00 | 217.00 - 227.00 | 0.9849 times | Wed 04 June 2025 | 219.10 (0.97%) | 227.45 | 210.00 - 227.45 | 0.8383 times | Tue 03 June 2025 | 217.00 (-0.71%) | 227.45 | 214.30 - 227.45 | 0.2288 times | Mon 02 June 2025 | 218.55 (4.44%) | 228.85 | 212.50 - 228.85 | 0.3562 times | Fri 30 May 2025 | 209.25 (-2.72%) | 223.05 | 206.25 - 224.00 | 0.9046 times | Thu 29 May 2025 | 215.10 (-0.44%) | 218.00 | 212.45 - 218.00 | 2.1471 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 236.55 and 284.15
Weekly Target 1 | 199.1 |
Weekly Target 2 | 226.4 |
Weekly Target 3 | 246.7 |
Weekly Target 4 | 274 |
Weekly Target 5 | 294.3 |
Weekly price and volumes for Ahl
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.70 (15.66%) | 219.40 | 219.40 - 267.00 | 1.217 times | Fri 06 June 2025 | 219.35 (4.83%) | 228.85 | 210.00 - 228.85 | 0.7603 times | Fri 30 May 2025 | 209.25 (-4.34%) | 219.25 | 206.25 - 224.00 | 1.4435 times | Fri 23 May 2025 | 218.75 (1.2%) | 217.15 | 209.00 - 237.90 | 2.9678 times | Fri 16 May 2025 | 216.15 (6.24%) | 206.15 | 200.00 - 217.20 | 1.1935 times | Fri 09 May 2025 | 203.45 (10.48%) | 190.95 | 190.95 - 220.95 | 1.9864 times | Fri 02 May 2025 | 184.15 (1.24%) | 185.00 | 180.00 - 186.60 | 0.2696 times | Fri 25 April 2025 | 181.90 (0.83%) | 178.00 | 177.00 - 190.55 | 0.1108 times | Thu 17 April 2025 | 180.40 (0.22%) | 172.55 | 172.55 - 185.15 | 0.041 times | Fri 11 April 2025 | 180.00 (0.03%) | 178.15 | 178.15 - 182.00 | 0.01 times | Fri 04 April 2025 | 179.95 (1.67%) | 178.20 | 177.00 - 180.00 | 0.2103 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 231.85 and 288.85
Monthly Target 1 | 186.57 |
Monthly Target 2 | 220.13 |
Monthly Target 3 | 243.56666666667 |
Monthly Target 4 | 277.13 |
Monthly Target 5 | 300.57 |
Monthly price and volumes Ahl
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.70 (21.24%) | 228.85 | 210.00 - 267.00 | 0.4826 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 1.8541 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.1553 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.4691 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 0.5127 times | Fri 31 January 2025 | 179.30 (-31.83%) | 265.00 | 176.70 - 289.35 | 0.7096 times | Tue 31 December 2024 | 263.00 (-27.86%) | 364.55 | 257.15 - 369.90 | 0.9935 times | Fri 29 November 2024 | 364.55 (-1.67%) | 380.00 | 352.30 - 417.00 | 0.7157 times | Thu 31 October 2024 | 370.75 (-3.38%) | 386.95 | 330.00 - 414.95 | 1.5951 times | Mon 30 September 2024 | 383.70 (-32.47%) | 570.30 | 350.55 - 601.15 | 2.5123 times | Fri 30 August 2024 | 568.15 (-0.11%) | 623.95 | 523.20 - 625.00 | 1.528 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahl 543712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahl 543712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahl 543712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 200, while middle bands are at 211 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.08 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
DMA period | DMA value |
5 day DMA | 235.84 |
12 day DMA | 224.44 |
20 day DMA | 222.09 |
35 day DMA | 210.39 |
50 day DMA | 201.25 |
100 day DMA | 197.53 |
150 day DMA | 243.49 |
200 day DMA | 297.01 |
EMA (exponential moving average) of Ahl 543712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.07 | 233.25 | 222.65 |
12 day EMA | 229.01 | 224.52 | 219.08 |
20 day EMA | 222.26 | 218.95 | 215.22 |
35 day EMA | 212.38 | 209.95 | 207.33 |
50 day EMA | 203.13 | 201.07 | 198.89 |
SMA (simple moving average) of Ahl 543712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.84 | 228.91 | 221.84 |
12 day SMA | 224.44 | 221.59 | 218.53 |
20 day SMA | 222.09 | 219.54 | 217.06 |
35 day SMA | 210.39 | 208.34 | 206.32 |
50 day SMA | 201.25 | 199.71 | 198.15 |
100 day SMA | 197.53 | 197.45 | 197.36 |
150 day SMA | 243.49 | 244.32 | 245.25 |
200 day SMA | 297.01 | 298.62 | 300.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.