Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 144.75 and 151.3
Daily Target 1 | 139.72 |
Daily Target 2 | 143.23 |
Daily Target 3 | 146.26666666667 |
Daily Target 4 | 149.78 |
Daily Target 5 | 152.82 |
Daily price and volume Elin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 146.75 (2.02%) | 146.65 | 142.75 - 149.30 | 1.4251 times | Mon 21 April 2025 | 143.85 (5.73%) | 140.85 | 134.85 - 144.00 | 0.5637 times | Thu 17 April 2025 | 136.05 (0.93%) | 135.05 | 133.00 - 137.25 | 0.669 times | Wed 16 April 2025 | 134.80 (-1.68%) | 135.20 | 134.20 - 138.00 | 0.9142 times | Tue 15 April 2025 | 137.10 (0.48%) | 137.50 | 136.60 - 139.50 | 0.886 times | Fri 11 April 2025 | 136.45 (0.89%) | 136.90 | 134.55 - 139.55 | 1.1066 times | Wed 09 April 2025 | 135.25 (-3.32%) | 134.00 | 134.00 - 139.10 | 0.7343 times | Tue 08 April 2025 | 139.90 (2.87%) | 131.40 | 131.40 - 141.75 | 0.7721 times | Fri 04 April 2025 | 136.00 (3.15%) | 134.45 | 131.00 - 138.10 | 1.2489 times | Wed 02 April 2025 | 131.85 (3.05%) | 128.95 | 124.80 - 137.50 | 1.6801 times | Tue 01 April 2025 | 127.95 (7.66%) | 119.00 | 118.00 - 129.60 | 1.8998 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 140.8 and 155.25
Weekly Target 1 | 129.18 |
Weekly Target 2 | 137.97 |
Weekly Target 3 | 143.63333333333 |
Weekly Target 4 | 152.42 |
Weekly Target 5 | 158.08 |
Weekly price and volumes for Elin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 146.75 (7.86%) | 140.85 | 134.85 - 149.30 | 0.4291 times | Thu 17 April 2025 | 136.05 (-0.29%) | 137.50 | 133.00 - 139.50 | 0.5327 times | Fri 11 April 2025 | 136.45 (0.33%) | 131.40 | 131.40 - 141.75 | 0.5637 times | Fri 04 April 2025 | 136.00 (14.43%) | 119.00 | 118.00 - 138.10 | 1.0418 times | Fri 28 March 2025 | 118.85 (-1.41%) | 122.05 | 117.20 - 126.40 | 1.59 times | Fri 21 March 2025 | 120.55 (3.17%) | 118.95 | 110.00 - 123.30 | 1.8353 times | Thu 13 March 2025 | 116.85 (-1.02%) | 117.25 | 113.10 - 123.90 | 1.0027 times | Fri 07 March 2025 | 118.05 (7.37%) | 109.75 | 108.65 - 123.45 | 1.2358 times | Fri 28 February 2025 | 109.95 (-10.57%) | 120.05 | 108.85 - 122.90 | 0.8023 times | Fri 21 February 2025 | 122.95 (-7.59%) | 135.05 | 120.20 - 135.05 | 0.9666 times | Fri 14 February 2025 | 133.05 (-15.25%) | 153.35 | 127.50 - 153.35 | 1.5244 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 132.38 and 163.68
Monthly Target 1 | 106.72 |
Monthly Target 2 | 126.73 |
Monthly Target 3 | 138.01666666667 |
Monthly Target 4 | 158.03 |
Monthly Target 5 | 169.32 |
Monthly price and volumes Elin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 146.75 (23.47%) | 119.00 | 118.00 - 149.30 | 0.2889 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 0.6374 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.4153 times | Fri 31 January 2025 | 158.85 (-24.19%) | 212.00 | 137.00 - 213.00 | 0.6502 times | Tue 31 December 2024 | 209.55 (-4.1%) | 215.00 | 194.55 - 234.90 | 0.4493 times | Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.3895 times | Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.7034 times | Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 2.5581 times | Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 2.608 times | Wed 31 July 2024 | 198.80 (-4.24%) | 207.60 | 177.70 - 218.80 | 1.2998 times | Fri 28 June 2024 | 207.60 (28.15%) | 170.00 | 145.00 - 216.05 | 2.7159 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78
BullKhan value: 81 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
DMA period | DMA value |
5 day DMA | 139.71 |
12 day DMA | 135.4 |
20 day DMA | 128.5 |
35 day DMA | 123.84 |
50 day DMA | 130.32 |
100 day DMA | 164.88 |
150 day DMA | 187.19 |
200 day DMA | 193.12 |
EMA (exponential moving average) of Elin 543725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.09 | 138.26 | 135.46 |
12 day EMA | 135.73 | 133.73 | 131.89 |
20 day EMA | 132.37 | 130.86 | 129.49 |
35 day EMA | 132.63 | 131.8 | 131.09 |
50 day EMA | 133.29 | 132.74 | 132.29 |
SMA (simple moving average) of Elin 543725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.71 | 137.65 | 135.93 |
12 day SMA | 135.4 | 132.98 | 131.05 |
20 day SMA | 128.5 | 127.01 | 125.56 |
35 day SMA | 123.84 | 123.28 | 122.65 |
50 day SMA | 130.32 | 130.44 | 130.47 |
100 day SMA | 164.88 | 165.42 | 166.04 |
150 day SMA | 187.19 | 187.94 | 188.68 |
200 day SMA | 193.12 | 193.43 | 193.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.