Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong Daily Stock price targets for Elin 543725 are 144.75 and 151.3

Daily Target 1139.72
Daily Target 2143.23
Daily Target 3146.26666666667
Daily Target 4149.78
Daily Target 5152.82

Daily price and volume Elin

Date Closing Open Range Volume
Tue 22 April 2025 146.75 (2.02%) 146.65 142.75 - 149.30 1.4251 times
Mon 21 April 2025 143.85 (5.73%) 140.85 134.85 - 144.00 0.5637 times
Thu 17 April 2025 136.05 (0.93%) 135.05 133.00 - 137.25 0.669 times
Wed 16 April 2025 134.80 (-1.68%) 135.20 134.20 - 138.00 0.9142 times
Tue 15 April 2025 137.10 (0.48%) 137.50 136.60 - 139.50 0.886 times
Fri 11 April 2025 136.45 (0.89%) 136.90 134.55 - 139.55 1.1066 times
Wed 09 April 2025 135.25 (-3.32%) 134.00 134.00 - 139.10 0.7343 times
Tue 08 April 2025 139.90 (2.87%) 131.40 131.40 - 141.75 0.7721 times
Fri 04 April 2025 136.00 (3.15%) 134.45 131.00 - 138.10 1.2489 times
Wed 02 April 2025 131.85 (3.05%) 128.95 124.80 - 137.50 1.6801 times
Tue 01 April 2025 127.95 (7.66%) 119.00 118.00 - 129.60 1.8998 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 140.8 and 155.25

Weekly Target 1129.18
Weekly Target 2137.97
Weekly Target 3143.63333333333
Weekly Target 4152.42
Weekly Target 5158.08

Weekly price and volumes for Elin

Date Closing Open Range Volume
Tue 22 April 2025 146.75 (7.86%) 140.85 134.85 - 149.30 0.4291 times
Thu 17 April 2025 136.05 (-0.29%) 137.50 133.00 - 139.50 0.5327 times
Fri 11 April 2025 136.45 (0.33%) 131.40 131.40 - 141.75 0.5637 times
Fri 04 April 2025 136.00 (14.43%) 119.00 118.00 - 138.10 1.0418 times
Fri 28 March 2025 118.85 (-1.41%) 122.05 117.20 - 126.40 1.59 times
Fri 21 March 2025 120.55 (3.17%) 118.95 110.00 - 123.30 1.8353 times
Thu 13 March 2025 116.85 (-1.02%) 117.25 113.10 - 123.90 1.0027 times
Fri 07 March 2025 118.05 (7.37%) 109.75 108.65 - 123.45 1.2358 times
Fri 28 February 2025 109.95 (-10.57%) 120.05 108.85 - 122.90 0.8023 times
Fri 21 February 2025 122.95 (-7.59%) 135.05 120.20 - 135.05 0.9666 times
Fri 14 February 2025 133.05 (-15.25%) 153.35 127.50 - 153.35 1.5244 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 132.38 and 163.68

Monthly Target 1106.72
Monthly Target 2126.73
Monthly Target 3138.01666666667
Monthly Target 4158.03
Monthly Target 5169.32

Monthly price and volumes Elin

Date Closing Open Range Volume
Tue 22 April 2025 146.75 (23.47%) 119.00 118.00 - 149.30 0.2889 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 0.6374 times
Fri 28 February 2025 109.95 (-30.78%) 169.50 108.85 - 169.50 0.4153 times
Fri 31 January 2025 158.85 (-24.19%) 212.00 137.00 - 213.00 0.6502 times
Tue 31 December 2024 209.55 (-4.1%) 215.00 194.55 - 234.90 0.4493 times
Fri 29 November 2024 218.50 (0.88%) 218.10 198.60 - 238.25 0.3895 times
Thu 31 October 2024 216.60 (-7.12%) 232.80 199.40 - 244.10 0.7034 times
Mon 30 September 2024 233.20 (-2.02%) 240.00 230.55 - 281.95 2.5581 times
Fri 30 August 2024 238.00 (19.72%) 202.60 177.15 - 262.55 2.608 times
Wed 31 July 2024 198.80 (-4.24%) 207.60 177.70 - 218.80 1.2998 times
Fri 28 June 2024 207.60 (28.15%) 170.00 145.00 - 216.05 2.7159 times

 monthly chart Elin

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78

BullKhan value: 81 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 139.71
12 day DMA 135.4
20 day DMA 128.5
35 day DMA 123.84
50 day DMA 130.32
100 day DMA 164.88
150 day DMA 187.19
200 day DMA 193.12

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA141.09138.26135.46
12 day EMA135.73133.73131.89
20 day EMA132.37130.86129.49
35 day EMA132.63131.8131.09
50 day EMA133.29132.74132.29

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71137.65135.93
12 day SMA135.4132.98131.05
20 day SMA128.5127.01125.56
35 day SMA123.84123.28122.65
50 day SMA130.32130.44130.47
100 day SMA164.88165.42166.04
150 day SMA187.19187.94188.68
200 day SMA193.12193.43193.75
Back to top | Use Dark Theme