Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 740.5 and 815.5
| Daily Target 1 | 682 |
| Daily Target 2 | 724 |
| Daily Target 3 | 757 |
| Daily Target 4 | 799 |
| Daily Target 5 | 832 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 766.00 (4.91%) | 715.00 | 715.00 - 790.00 | 0.5013 times | Mon 21 April 2025 | 730.15 (-2.65%) | 730.00 | 730.00 - 735.95 | 3.976 times | Thu 17 April 2025 | 750.00 (1.63%) | 775.00 | 750.00 - 775.00 | 0.9983 times | Wed 16 April 2025 | 738.00 (0.14%) | 738.00 | 738.00 - 738.00 | 0.437 times | Tue 15 April 2025 | 737.00 (0%) | 737.00 | 737.00 - 738.00 | 0.5356 times | Fri 11 April 2025 | 737.00 (3.78%) | 706.60 | 706.60 - 737.00 | 0.0814 times | Wed 09 April 2025 | 710.15 (0%) | 710.15 | 710.15 - 710.15 | 0.4284 times | Tue 08 April 2025 | 710.15 (-2.45%) | 715.00 | 709.00 - 770.00 | 1.8552 times | Fri 04 April 2025 | 728.00 (0.41%) | 749.00 | 728.00 - 749.00 | 0.0171 times | Wed 02 April 2025 | 725.00 (-2.68%) | 716.55 | 715.00 - 744.95 | 1.1697 times | Tue 01 April 2025 | 745.00 (4.49%) | 748.00 | 743.50 - 748.65 | 4.6187 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 740.5 and 815.5
| Weekly Target 1 | 682 |
| Weekly Target 2 | 724 |
| Weekly Target 3 | 757 |
| Weekly Target 4 | 799 |
| Weekly Target 5 | 832 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 766.00 (2.13%) | 730.00 | 715.00 - 790.00 | 0.6562 times | Thu 17 April 2025 | 750.00 (1.76%) | 737.00 | 737.00 - 775.00 | 0.2889 times | Fri 11 April 2025 | 737.00 (1.24%) | 715.00 | 706.60 - 770.00 | 0.3466 times | Fri 04 April 2025 | 728.00 (2.1%) | 748.00 | 715.00 - 749.00 | 0.8509 times | Fri 28 March 2025 | 713.00 (3.18%) | 691.00 | 691.00 - 789.15 | 2.3102 times | Fri 21 March 2025 | 691.00 (3.13%) | 676.70 | 676.70 - 705.00 | 0.3209 times | Thu 13 March 2025 | 670.00 (-2.9%) | 692.00 | 665.00 - 717.00 | 1.5724 times | Fri 07 March 2025 | 690.00 (2.83%) | 671.00 | 637.45 - 712.00 | 1.2433 times | Fri 28 February 2025 | 671.00 (-5.62%) | 710.00 | 666.00 - 710.00 | 0.4597 times | Fri 21 February 2025 | 710.95 (4.3%) | 725.00 | 638.95 - 725.00 | 1.951 times | Fri 14 February 2025 | 681.65 (7.99%) | 663.00 | 550.10 - 725.00 | 4.4289 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 736.3 and 819.7
| Monthly Target 1 | 670.8 |
| Monthly Target 2 | 718.4 |
| Monthly Target 3 | 754.2 |
| Monthly Target 4 | 801.8 |
| Monthly Target 5 | 837.6 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 766.00 (7.43%) | 748.00 | 706.60 - 790.00 | 0.2769 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.704 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.4051 times | Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.7007 times | Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.732 times | Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.642 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.6341 times | Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.2711 times | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8309 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.8031 times | Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4517 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 734.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 30 points
Upper Bollinger band is at 783 and lower is at 666, while middle bands are at 695 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.52 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 744.23 |
| 12 day DMA | 732.45 |
| 20 day DMA | 723.63 |
| 35 day DMA | 703.67 |
| 50 day DMA | 673.56 |
| 100 day DMA | 637.22 |
| 150 day DMA | 587.26 |
| 200 day DMA | 563.21 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.61 | 735.42 | 738.06 |
| 12 day EMA | 734.78 | 729.1 | 728.91 |
| 20 day EMA | 722.9 | 718.36 | 717.12 |
| 35 day EMA | 697.71 | 693.69 | 691.54 |
| 50 day EMA | 672.38 | 668.56 | 666.05 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.23 | 738.43 | 734.43 |
| 12 day SMA | 732.45 | 734.38 | 736.17 |
| 20 day SMA | 723.63 | 720.33 | 717.98 |
| 35 day SMA | 703.67 | 700.93 | 700.06 |
| 50 day SMA | 673.56 | 669.22 | 665.57 |
| 100 day SMA | 637.22 | 634.2 | 631.58 |
| 150 day SMA | 587.26 | 585.48 | 583.96 |
| 200 day SMA | 563.21 | 561.93 | 560.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.