Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 83.57 and 86.71
| Daily Target 1 | 82.84 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 85.98 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 89.12 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 85.74 (-2.66%) | 87.60 | 84.53 - 87.67 | 0.9993 times | Thu 24 April 2025 | 88.08 (-2.32%) | 88.60 | 87.56 - 88.60 | 0.5093 times | Tue 22 April 2025 | 90.17 (6.08%) | 85.00 | 85.00 - 91.79 | 4.044 times | Mon 21 April 2025 | 85.00 (1.8%) | 83.10 | 83.10 - 85.00 | 0.7478 times | Thu 17 April 2025 | 83.50 (1.15%) | 84.40 | 82.50 - 84.40 | 0.0946 times | Wed 16 April 2025 | 82.55 (-1.42%) | 83.67 | 82.20 - 84.85 | 0.1277 times | Tue 15 April 2025 | 83.74 (6.27%) | 78.30 | 78.30 - 84.10 | 1.5401 times | Fri 11 April 2025 | 78.80 (-5.96%) | 82.20 | 78.45 - 82.20 | 0.0986 times | Wed 09 April 2025 | 83.79 (6.06%) | 77.10 | 77.10 - 83.79 | 0.0905 times | Tue 08 April 2025 | 79.00 (-2.06%) | 78.00 | 76.13 - 79.48 | 1.7479 times | Fri 04 April 2025 | 80.66 (-1.03%) | 82.57 | 80.48 - 83.08 | 1.0728 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 84.42 and 93.11
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 85.74 (2.68%) | 83.10 | 83.10 - 91.79 | 0.217 times | Thu 17 April 2025 | 83.50 (5.96%) | 78.30 | 78.30 - 84.85 | 0.0607 times | Fri 11 April 2025 | 78.80 (-2.31%) | 78.00 | 76.13 - 83.79 | 0.0667 times | Fri 04 April 2025 | 80.66 (3.24%) | 79.69 | 79.51 - 83.70 | 0.0954 times | Fri 28 March 2025 | 78.13 (-7.56%) | 84.27 | 74.05 - 92.30 | 0.5857 times | Fri 21 March 2025 | 84.52 (0.02%) | 82.00 | 81.02 - 88.55 | 0.3978 times | Thu 13 March 2025 | 84.50 (-8.54%) | 96.00 | 80.00 - 96.00 | 0.2894 times | Fri 07 March 2025 | 92.39 (27.89%) | 65.00 | 65.00 - 102.00 | 1.3669 times | Fri 28 February 2025 | 72.24 (1.03%) | 72.20 | 70.25 - 75.00 | 1.5893 times | Fri 21 February 2025 | 71.50 (-7.11%) | 75.00 | 67.90 - 84.00 | 5.3309 times | Fri 14 February 2025 | 76.97 (-7.83%) | 86.00 | 72.00 - 86.60 | 2.59 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 80.94 and 96.6
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 85.74 (9.74%) | 79.69 | 76.13 - 91.79 | 0.1005 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.6032 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.1763 times | Tue 28 January 2025 | 86.58 (1.73%) | 83.81 | 81.60 - 92.90 | 0.0074 times | Tue 31 December 2024 | 85.11 (-7.99%) | 97.12 | 85.11 - 98.94 | 0.1212 times | Thu 28 November 2024 | 92.50 (-17.99%) | 111.10 | 88.10 - 118.60 | 0.5231 times | Thu 31 October 2024 | 112.79 (32.93%) | 87.00 | 82.88 - 120.05 | 2.6495 times | Mon 30 September 2024 | 84.85 (6.74%) | 83.07 | 77.95 - 93.91 | 1.6435 times | Fri 30 August 2024 | 79.49 (-5.26%) | 84.30 | 71.55 - 85.00 | 0.8588 times | Wed 31 July 2024 | 83.90 (-9.48%) | 90.84 | 74.05 - 95.75 | 1.3166 times | Fri 28 June 2024 | 92.69 (-0.23%) | 93.60 | 88.45 - 97.30 | 0.5472 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.41 |
| 35 day DMA | 82.13 |
| 50 day DMA | 81.04 |
| 100 day DMA | 87.01 |
| 150 day DMA | 87.66 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.44 | 85.62 |
| 12 day EMA | 84.67 | 84.47 | 83.81 |
| 20 day EMA | 83.83 | 83.63 | 83.16 |
| 35 day EMA | 82.73 | 82.55 | 82.22 |
| 50 day EMA | 82.01 | 81.86 | 81.61 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.86 | 84.99 |
| 12 day SMA | 83.54 | 83.29 | 82.46 |
| 20 day SMA | 83.41 | 83.23 | 82.92 |
| 35 day SMA | 82.13 | 81.72 | 81.27 |
| 50 day SMA | 81.04 | 81.06 | 80.96 |
| 100 day SMA | 87.01 | 87.28 | 87.5 |
| 150 day SMA | 87.66 | 87.61 | 87.55 |
| 200 day SMA | 87.27 | 87.31 | 87.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.