Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 233 and 239
| Daily Target 1 | 231.17 |
| Daily Target 2 | 234.83 |
| Daily Target 3 | 237.16666666667 |
| Daily Target 4 | 240.83 |
| Daily Target 5 | 243.17 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.50 (-2.17%) | 239.50 | 233.50 - 239.50 | 0.7744 times | Tue 22 April 2025 | 243.80 (1.65%) | 241.00 | 236.00 - 244.25 | 0.9428 times | Mon 21 April 2025 | 239.85 (-0.68%) | 241.00 | 239.75 - 241.40 | 0.7744 times | Thu 17 April 2025 | 241.50 (0.98%) | 249.00 | 239.00 - 249.00 | 1.4141 times | Wed 16 April 2025 | 239.15 (0.91%) | 267.00 | 236.00 - 267.00 | 1.7508 times | Tue 15 April 2025 | 237.00 (2.4%) | 240.50 | 225.00 - 240.95 | 1.0101 times | Fri 11 April 2025 | 231.45 (4.97%) | 231.85 | 222.10 - 231.95 | 1.3805 times | Tue 08 April 2025 | 220.50 (-2.86%) | 224.95 | 220.05 - 224.95 | 0.3367 times | Fri 04 April 2025 | 227.00 (0.89%) | 228.50 | 226.75 - 229.90 | 1.0101 times | Wed 02 April 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.6061 times | Tue 01 April 2025 | 215.00 (-6.13%) | 216.25 | 215.00 - 216.25 | 0.0673 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 230.63 and 241.38
| Weekly Target 1 | 228 |
| Weekly Target 2 | 233.25 |
| Weekly Target 3 | 238.75 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.50 (-1.24%) | 241.00 | 233.50 - 244.25 | 0.7467 times | Thu 17 April 2025 | 241.50 (4.34%) | 240.50 | 225.00 - 267.00 | 1.2513 times | Fri 11 April 2025 | 231.45 (1.96%) | 224.95 | 220.05 - 231.95 | 0.5146 times | Fri 04 April 2025 | 227.00 (-0.9%) | 216.25 | 215.00 - 229.90 | 0.5045 times | Fri 28 March 2025 | 229.05 (-0.82%) | 245.00 | 220.20 - 245.00 | 1.8971 times | Fri 21 March 2025 | 230.95 (5.12%) | 219.70 | 196.15 - 240.00 | 2.109 times | Thu 13 March 2025 | 219.70 (-10.33%) | 245.00 | 208.15 - 245.00 | 0.9889 times | Fri 07 March 2025 | 245.00 (4.61%) | 231.00 | 220.00 - 245.00 | 0.4339 times | Fri 28 February 2025 | 234.20 (1.28%) | 235.00 | 221.55 - 240.10 | 0.9788 times | Fri 21 February 2025 | 231.25 (2.1%) | 230.00 | 220.00 - 250.00 | 0.5752 times | Fri 14 February 2025 | 226.50 (-9.4%) | 245.05 | 220.00 - 247.10 | 0.3128 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 226.75 and 278.75
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 292.17 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.50 (4.13%) | 216.25 | 215.00 - 267.00 | 0.574 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.0328 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.4243 times | Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 2.6397 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.5051 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.336 times | Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 0.7237 times | Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 0.8735 times | Fri 30 August 2024 | 267.45 (4.6%) | 255.00 | 231.00 - 275.00 | 0.8716 times | Wed 31 July 2024 | 255.70 (-1.14%) | 254.75 | 240.10 - 265.00 | 1.0194 times | Fri 28 June 2024 | 258.65 (23.76%) | 211.50 | 180.45 - 278.00 | 0.6354 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 232.32 |
| 20 day DMA | 230.76 |
| 35 day DMA | 230.69 |
| 50 day DMA | 232.7 |
| 100 day DMA | 231.76 |
| 150 day DMA | 235.82 |
| 200 day DMA | 239.9 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 239.38 | 237.17 |
| 12 day EMA | 235.19 | 234.59 | 232.92 |
| 20 day EMA | 233.19 | 232.63 | 231.46 |
| 35 day EMA | 232.71 | 232.37 | 231.7 |
| 50 day EMA | 233.25 | 233.04 | 232.6 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 240.26 | 237.79 |
| 12 day SMA | 232.32 | 231.69 | 230.6 |
| 20 day SMA | 230.76 | 229.82 | 228.69 |
| 35 day SMA | 230.69 | 230.52 | 230.12 |
| 50 day SMA | 232.7 | 232.63 | 232.13 |
| 100 day SMA | 231.76 | 231.73 | 231.61 |
| 150 day SMA | 235.82 | 236 | 236.08 |
| 200 day SMA | 239.9 | 239.77 | 239.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.