Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 10.82 and 11.52
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.05 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 11.31 (-0.53%) | 11.47 | 11.02 - 11.72 | 0.6164 times | Fri 13 June 2025 | 11.37 (-2.07%) | 11.83 | 11.28 - 12.10 | 1.1797 times | Thu 12 June 2025 | 11.61 (0%) | 11.61 | 11.52 - 12.00 | 1.3609 times | Wed 11 June 2025 | 11.61 (-1.28%) | 11.93 | 11.52 - 11.99 | 1.7912 times | Tue 10 June 2025 | 11.76 (0.51%) | 11.41 | 11.41 - 11.86 | 0.4435 times | Mon 09 June 2025 | 11.70 (-1.93%) | 11.93 | 11.61 - 12.17 | 1.4481 times | Fri 06 June 2025 | 11.93 (4.37%) | 11.65 | 11.06 - 12.00 | 1.9829 times | Thu 05 June 2025 | 11.43 (0.35%) | 11.55 | 11.25 - 11.55 | 0.455 times | Wed 04 June 2025 | 11.39 (-0.18%) | 11.45 | 11.13 - 11.45 | 0.2424 times | Tue 03 June 2025 | 11.41 (-1.13%) | 11.41 | 11.37 - 11.65 | 0.4799 times | Mon 02 June 2025 | 11.54 (-2.29%) | 11.92 | 11.28 - 11.92 | 1.0845 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 10.82 and 11.52
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 11.31 (-0.53%) | 11.47 | 11.02 - 11.72 | 0.1935 times | Fri 13 June 2025 | 11.37 (-4.69%) | 11.93 | 11.28 - 12.17 | 1.9531 times | Fri 06 June 2025 | 11.93 (1.02%) | 11.92 | 11.06 - 12.00 | 1.3321 times | Fri 30 May 2025 | 11.81 (-1.01%) | 11.48 | 11.40 - 12.29 | 0.7901 times | Fri 23 May 2025 | 11.93 (5.02%) | 11.15 | 11.12 - 12.40 | 1.7077 times | Fri 16 May 2025 | 11.36 (11.59%) | 10.20 | 10.20 - 11.70 | 0.8011 times | Fri 09 May 2025 | 10.18 (-6.52%) | 10.89 | 10.10 - 11.88 | 1.1052 times | Fri 02 May 2025 | 10.89 (-4.72%) | 10.95 | 10.36 - 11.35 | 0.5351 times | Fri 25 April 2025 | 11.43 (13.62%) | 10.56 | 10.21 - 12.48 | 1.1915 times | Thu 17 April 2025 | 10.06 (1.62%) | 9.80 | 9.80 - 10.06 | 0.3907 times | Fri 11 April 2025 | 9.90 (-0.1%) | 9.73 | 9.73 - 9.97 | 0.3938 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 10.59 and 11.74
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 11.31 (-4.23%) | 11.92 | 11.02 - 12.17 | 0.1877 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.2406 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.161 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.2736 times | Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.1805 times | Fri 31 January 2025 | 15.57 (-14.92%) | 18.64 | 14.50 - 19.21 | 0.4027 times | Tue 31 December 2024 | 18.30 (11.25%) | 16.13 | 16.12 - 21.75 | 0.5647 times | Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.255 times | Thu 31 October 2024 | 21.36 (-42.77%) | 33.59 | 18.10 - 33.59 | 2.7738 times | Mon 30 September 2024 | 37.32 (-13.89%) | 44.21 | 37.32 - 58.57 | 4.9604 times | Fri 30 August 2024 | 43.34 (7.36%) | 40.80 | 34.41 - 44.47 | 1.2873 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamopaints in short term but the sell signal is initial and weak.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.2 |
| 150 day DMA | 14.39 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.55 | 11.64 |
| 12 day EMA | 11.54 | 11.58 | 11.62 |
| 20 day EMA | 11.49 | 11.51 | 11.52 |
| 35 day EMA | 11.25 | 11.25 | 11.24 |
| 50 day EMA | 10.98 | 10.97 | 10.95 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.61 | 11.72 |
| 12 day SMA | 11.57 | 11.6 | 11.63 |
| 20 day SMA | 11.64 | 11.67 | 11.67 |
| 35 day SMA | 11.35 | 11.35 | 11.37 |
| 50 day SMA | 10.99 | 10.96 | 10.93 |
| 100 day SMA | 12.2 | 12.27 | 12.34 |
| 150 day SMA | 14.39 | 14.45 | 14.5 |
| 200 day SMA | 20.49 | 20.62 | 20.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.