Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharni

Strong Daily Stock price targets for Dharni 543753 are 53.5 and 53.5

Daily Target 153.5
Daily Target 253.5
Daily Target 353.5
Daily Target 453.5
Daily Target 553.5

Daily price and volume Dharni

Date Closing Open Range Volume
Wed 11 June 2025 53.50 (0%) 53.50 53.50 - 53.50 0.2778 times
Tue 10 June 2025 53.50 (-2.55%) 57.60 53.50 - 57.60 1.3889 times
Mon 09 June 2025 54.90 (3%) 53.30 53.30 - 55.95 1.1111 times
Fri 06 June 2025 53.30 (0.19%) 53.30 53.30 - 53.30 2.7778 times
Mon 02 June 2025 53.20 (0.19%) 53.20 53.20 - 53.20 0.2778 times
Thu 29 May 2025 53.10 (0.19%) 53.10 53.10 - 53.10 0.2778 times
Wed 28 May 2025 53.00 (0.76%) 52.60 52.60 - 53.00 1.6667 times
Tue 27 May 2025 52.60 (0%) 52.60 52.60 - 52.60 0.5556 times
Mon 26 May 2025 52.60 (-4.01%) 52.60 52.60 - 52.60 0.5556 times
Fri 23 May 2025 54.80 (4.98%) 52.50 52.50 - 54.80 1.1111 times
Wed 14 May 2025 52.20 (0.38%) 54.60 52.20 - 54.60 0.8333 times

 Daily chart Dharni

Weekly price and charts Dharni

Strong weekly Stock price targets for Dharni 543753 are 53.4 and 57.7

Weekly Target 150.5
Weekly Target 252
Weekly Target 354.8
Weekly Target 456.3
Weekly Target 559.1

Weekly price and volumes for Dharni

Date Closing Open Range Volume
Wed 11 June 2025 53.50 (0.38%) 53.30 53.30 - 57.60 1.1628 times
Fri 06 June 2025 53.30 (0.38%) 53.20 53.20 - 53.30 1.2791 times
Thu 29 May 2025 53.10 (-3.1%) 52.60 52.60 - 53.10 1.2791 times
Fri 23 May 2025 54.80 (6.41%) 52.00 52.00 - 54.80 1.1628 times
Fri 02 May 2025 51.50 (0.98%) 51.50 51.50 - 51.50 0.9302 times
Tue 15 April 2025 51.00 (0.57%) 51.00 51.00 - 51.00 1.2791 times
Fri 28 March 2025 50.71 (0.02%) 50.71 50.71 - 50.71 0.1163 times
Fri 07 March 2025 50.70 (1.4%) 50.25 50.25 - 50.80 1.1628 times
Fri 28 February 2025 50.00 (4.17%) 49.01 49.00 - 50.01 1.2791 times
Tue 11 February 2025 48.00 (2.02%) 47.10 47.10 - 48.00 0.3488 times
Wed 22 January 2025 47.05 (-1.57%) 47.00 47.00 - 47.05 0.2326 times

 weekly chart Dharni

Monthly price and charts Dharni

Strong monthly Stock price targets for Dharni 543753 are 53.35 and 57.75

Monthly Target 150.37
Monthly Target 251.93
Monthly Target 354.766666666667
Monthly Target 456.33
Monthly Target 559.17

Monthly price and volumes Dharni

Date Closing Open Range Volume
Wed 11 June 2025 53.50 (0.75%) 53.20 53.20 - 57.60 1.68 times
Thu 29 May 2025 53.10 (3.11%) 51.50 51.50 - 54.80 2.16 times
Tue 29 April 2025 51.50 (1.56%) 51.00 51.00 - 51.50 1.04 times
Fri 28 March 2025 50.71 (1.42%) 50.25 50.25 - 50.80 0.88 times
Fri 28 February 2025 50.00 (6.16%) 48.00 48.00 - 50.01 1.04 times
Mon 27 January 2025 47.10 (3.74%) 47.00 44.65 - 47.80 1.04 times
Mon 30 December 2024 45.40 (-2.37%) 47.90 45.20 - 47.90 0.32 times
Wed 27 November 2024 46.50 (7.64%) 46.00 45.10 - 46.75 0.32 times
Mon 28 October 2024 43.20 (-6.09%) 46.60 43.20 - 46.60 0.4 times
Mon 30 September 2024 46.00 (-2.02%) 45.00 43.10 - 46.00 1.12 times
Thu 29 August 2024 46.95 (6.22%) 44.40 43.55 - 46.95 0.64 times

 monthly chart Dharni

Indicator Analysis of Dharni

Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharni 543753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35

BullKhan value: 85 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dharni (543753) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.

Dharni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dharni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dharni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Dharni 543753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.

Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharni 543753

DMA (daily moving average) of Dharni 543753

DMA period DMA value
5 day DMA 53.68
12 day DMA 53.23
20 day DMA 52.28
35 day DMA 50.28
50 day DMA 48.6
100 day DMA 45.97
150 day DMA 40.04
200 day DMA 35.86

EMA (exponential moving average) of Dharni 543753

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5953.6353.69
12 day EMA53.0252.9352.83
20 day EMA52.1652.0251.86
35 day EMA50.5250.3450.15
50 day EMA48.7948.648.4

SMA (simple moving average) of Dharni 543753

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6853.653.5
12 day SMA53.2353.0652.89
20 day SMA52.2852.1251.94
35 day SMA50.2850.0849.84
50 day SMA48.648.4248.29
100 day SMA45.9745.8345.64
150 day SMA40.0439.8539.66
200 day SMA35.8635.735.54
Back to top | Use Dark Theme