Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharni

Strong Daily Stock price targets for Dharni 543753 are 51.45 and 55.55

Daily Target 150.77
Daily Target 252.13
Daily Target 354.866666666667
Daily Target 456.23
Daily Target 558.97

Daily price and volume Dharni

Date Closing Open Range Volume
Tue 10 June 2025 53.50 (-2.55%) 57.60 53.50 - 57.60 1.3158 times
Mon 09 June 2025 54.90 (3%) 53.30 53.30 - 55.95 1.0526 times
Fri 06 June 2025 53.30 (0.19%) 53.30 53.30 - 53.30 2.6316 times
Mon 02 June 2025 53.20 (0.19%) 53.20 53.20 - 53.20 0.2632 times
Thu 29 May 2025 53.10 (0.19%) 53.10 53.10 - 53.10 0.2632 times
Wed 28 May 2025 53.00 (0.76%) 52.60 52.60 - 53.00 1.5789 times
Tue 27 May 2025 52.60 (0%) 52.60 52.60 - 52.60 0.5263 times
Mon 26 May 2025 52.60 (-4.01%) 52.60 52.60 - 52.60 0.5263 times
Fri 23 May 2025 54.80 (4.98%) 52.50 52.50 - 54.80 1.0526 times
Wed 14 May 2025 52.20 (0.38%) 54.60 52.20 - 54.60 0.7895 times
Tue 13 May 2025 52.00 (0.97%) 52.00 52.00 - 52.00 0.7895 times

 Daily chart Dharni

Weekly price and charts Dharni

Strong weekly Stock price targets for Dharni 543753 are 53.4 and 57.7

Weekly Target 150.5
Weekly Target 252
Weekly Target 354.8
Weekly Target 456.3
Weekly Target 559.1

Weekly price and volumes for Dharni

Date Closing Open Range Volume
Tue 10 June 2025 53.50 (0.38%) 53.30 53.30 - 57.60 1.0588 times
Fri 06 June 2025 53.30 (0.38%) 53.20 53.20 - 53.30 1.2941 times
Thu 29 May 2025 53.10 (-3.1%) 52.60 52.60 - 53.10 1.2941 times
Fri 23 May 2025 54.80 (6.41%) 52.00 52.00 - 54.80 1.1765 times
Fri 02 May 2025 51.50 (0.98%) 51.50 51.50 - 51.50 0.9412 times
Tue 15 April 2025 51.00 (0.57%) 51.00 51.00 - 51.00 1.2941 times
Fri 28 March 2025 50.71 (0.02%) 50.71 50.71 - 50.71 0.1176 times
Fri 07 March 2025 50.70 (1.4%) 50.25 50.25 - 50.80 1.1765 times
Fri 28 February 2025 50.00 (4.17%) 49.01 49.00 - 50.01 1.2941 times
Tue 11 February 2025 48.00 (2.02%) 47.10 47.10 - 48.00 0.3529 times
Wed 22 January 2025 47.05 (-1.57%) 47.00 47.00 - 47.05 0.2353 times

 weekly chart Dharni

Monthly price and charts Dharni

Strong monthly Stock price targets for Dharni 543753 are 53.35 and 57.75

Monthly Target 150.37
Monthly Target 251.93
Monthly Target 354.766666666667
Monthly Target 456.33
Monthly Target 559.17

Monthly price and volumes Dharni

Date Closing Open Range Volume
Tue 10 June 2025 53.50 (0.75%) 53.20 53.20 - 57.60 1.6129 times
Thu 29 May 2025 53.10 (3.11%) 51.50 51.50 - 54.80 2.1774 times
Tue 29 April 2025 51.50 (1.56%) 51.00 51.00 - 51.50 1.0484 times
Fri 28 March 2025 50.71 (1.42%) 50.25 50.25 - 50.80 0.8871 times
Fri 28 February 2025 50.00 (6.16%) 48.00 48.00 - 50.01 1.0484 times
Mon 27 January 2025 47.10 (3.74%) 47.00 44.65 - 47.80 1.0484 times
Mon 30 December 2024 45.40 (-2.37%) 47.90 45.20 - 47.90 0.3226 times
Wed 27 November 2024 46.50 (7.64%) 46.00 45.10 - 46.75 0.3226 times
Mon 28 October 2024 43.20 (-6.09%) 46.60 43.20 - 46.60 0.4032 times
Mon 30 September 2024 46.00 (-2.02%) 45.00 43.10 - 46.00 1.129 times
Thu 29 August 2024 46.95 (6.22%) 44.40 43.55 - 46.95 0.6452 times

 monthly chart Dharni

Indicator Analysis of Dharni

Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharni 543753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharni 543753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dharni (543753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.

Dharni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dharni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dharni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.

Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharni 543753

DMA (daily moving average) of Dharni 543753

DMA period DMA value
5 day DMA 53.6
12 day DMA 53.06
20 day DMA 52.12
35 day DMA 50.08
50 day DMA 48.42
100 day DMA 45.83
150 day DMA 39.85
200 day DMA 35.7

EMA (exponential moving average) of Dharni 543753

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6353.6953.09
12 day EMA52.9352.8352.45
20 day EMA52.0251.8651.54
35 day EMA50.3850.249.92
50 day EMA48.6548.4548.19

SMA (simple moving average) of Dharni 543753

SMA period SMA current SMA prev SMA prev2
5 day SMA53.653.553.04
12 day SMA53.0652.8952.57
20 day SMA52.1251.9451.7
35 day SMA50.0849.8449.58
50 day SMA48.4248.2948.09
100 day SMA45.8345.6445.43
150 day SMA39.8539.6639.47
200 day SMA35.735.5435.39
Back to top | Use Dark Theme