Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.2778 times | Tue 10 June 2025 | 53.50 (-2.55%) | 57.60 | 53.50 - 57.60 | 1.3889 times | Mon 09 June 2025 | 54.90 (3%) | 53.30 | 53.30 - 55.95 | 1.1111 times | Fri 06 June 2025 | 53.30 (0.19%) | 53.30 | 53.30 - 53.30 | 2.7778 times | Mon 02 June 2025 | 53.20 (0.19%) | 53.20 | 53.20 - 53.20 | 0.2778 times | Thu 29 May 2025 | 53.10 (0.19%) | 53.10 | 53.10 - 53.10 | 0.2778 times | Wed 28 May 2025 | 53.00 (0.76%) | 52.60 | 52.60 - 53.00 | 1.6667 times | Tue 27 May 2025 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.5556 times | Mon 26 May 2025 | 52.60 (-4.01%) | 52.60 | 52.60 - 52.60 | 0.5556 times | Fri 23 May 2025 | 54.80 (4.98%) | 52.50 | 52.50 - 54.80 | 1.1111 times | Wed 14 May 2025 | 52.20 (0.38%) | 54.60 | 52.20 - 54.60 | 0.8333 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 53.4 and 57.7
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 53.50 (0.38%) | 53.30 | 53.30 - 57.60 | 1.1628 times | Fri 06 June 2025 | 53.30 (0.38%) | 53.20 | 53.20 - 53.30 | 1.2791 times | Thu 29 May 2025 | 53.10 (-3.1%) | 52.60 | 52.60 - 53.10 | 1.2791 times | Fri 23 May 2025 | 54.80 (6.41%) | 52.00 | 52.00 - 54.80 | 1.1628 times | Fri 02 May 2025 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.9302 times | Tue 15 April 2025 | 51.00 (0.57%) | 51.00 | 51.00 - 51.00 | 1.2791 times | Fri 28 March 2025 | 50.71 (0.02%) | 50.71 | 50.71 - 50.71 | 0.1163 times | Fri 07 March 2025 | 50.70 (1.4%) | 50.25 | 50.25 - 50.80 | 1.1628 times | Fri 28 February 2025 | 50.00 (4.17%) | 49.01 | 49.00 - 50.01 | 1.2791 times | Tue 11 February 2025 | 48.00 (2.02%) | 47.10 | 47.10 - 48.00 | 0.3488 times | Wed 22 January 2025 | 47.05 (-1.57%) | 47.00 | 47.00 - 47.05 | 0.2326 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 53.35 and 57.75
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 53.50 (0.75%) | 53.20 | 53.20 - 57.60 | 1.68 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 2.16 times | Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 1.04 times | Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 0.88 times | Fri 28 February 2025 | 50.00 (6.16%) | 48.00 | 48.00 - 50.01 | 1.04 times | Mon 27 January 2025 | 47.10 (3.74%) | 47.00 | 44.65 - 47.80 | 1.04 times | Mon 30 December 2024 | 45.40 (-2.37%) | 47.90 | 45.20 - 47.90 | 0.32 times | Wed 27 November 2024 | 46.50 (7.64%) | 46.00 | 45.10 - 46.75 | 0.32 times | Mon 28 October 2024 | 43.20 (-6.09%) | 46.60 | 43.20 - 46.60 | 0.4 times | Mon 30 September 2024 | 46.00 (-2.02%) | 45.00 | 43.10 - 46.00 | 1.12 times | Thu 29 August 2024 | 46.95 (6.22%) | 44.40 | 43.55 - 46.95 | 0.64 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharni 543753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35
BullKhan value: 85 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharni (543753) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
Dharni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dharni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Dharni 543753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.28 |
| 35 day DMA | 50.28 |
| 50 day DMA | 48.6 |
| 100 day DMA | 45.97 |
| 150 day DMA | 40.04 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.63 | 53.69 |
| 12 day EMA | 53.02 | 52.93 | 52.83 |
| 20 day EMA | 52.16 | 52.02 | 51.86 |
| 35 day EMA | 50.52 | 50.34 | 50.15 |
| 50 day EMA | 48.79 | 48.6 | 48.4 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.6 | 53.5 |
| 12 day SMA | 53.23 | 53.06 | 52.89 |
| 20 day SMA | 52.28 | 52.12 | 51.94 |
| 35 day SMA | 50.28 | 50.08 | 49.84 |
| 50 day SMA | 48.6 | 48.42 | 48.29 |
| 100 day SMA | 45.97 | 45.83 | 45.64 |
| 150 day SMA | 40.04 | 39.85 | 39.66 |
| 200 day SMA | 35.86 | 35.7 | 35.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.