Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharni

Strong Daily Stock price targets for Dharni 543753 are 54.1 and 56.75

Daily Target 152.07
Daily Target 253.48
Daily Target 354.716666666667
Daily Target 456.13
Daily Target 557.37

Daily price and volume Dharni

Date Closing Open Range Volume
Mon 09 June 2025 54.90 (3%) 53.30 53.30 - 55.95 1.1111 times
Fri 06 June 2025 53.30 (0.19%) 53.30 53.30 - 53.30 2.7778 times
Mon 02 June 2025 53.20 (0.19%) 53.20 53.20 - 53.20 0.2778 times
Thu 29 May 2025 53.10 (0.19%) 53.10 53.10 - 53.10 0.2778 times
Wed 28 May 2025 53.00 (0.76%) 52.60 52.60 - 53.00 1.6667 times
Tue 27 May 2025 52.60 (0%) 52.60 52.60 - 52.60 0.5556 times
Mon 26 May 2025 52.60 (-4.01%) 52.60 52.60 - 52.60 0.5556 times
Fri 23 May 2025 54.80 (4.98%) 52.50 52.50 - 54.80 1.1111 times
Wed 14 May 2025 52.20 (0.38%) 54.60 52.20 - 54.60 0.8333 times
Tue 13 May 2025 52.00 (0.97%) 52.00 52.00 - 52.00 0.8333 times
Fri 02 May 2025 51.50 (0%) 51.50 51.50 - 51.50 1.6667 times

 Daily chart Dharni

Weekly price and charts Dharni

Strong weekly Stock price targets for Dharni 543753 are 54.1 and 56.75

Weekly Target 152.07
Weekly Target 253.48
Weekly Target 354.716666666667
Weekly Target 456.13
Weekly Target 557.37

Weekly price and volumes for Dharni

Date Closing Open Range Volume
Mon 09 June 2025 54.90 (3%) 53.30 53.30 - 55.95 0.5 times
Fri 06 June 2025 53.30 (0.38%) 53.20 53.20 - 53.30 1.375 times
Thu 29 May 2025 53.10 (-3.1%) 52.60 52.60 - 53.10 1.375 times
Fri 23 May 2025 54.80 (6.41%) 52.00 52.00 - 54.80 1.25 times
Fri 02 May 2025 51.50 (0.98%) 51.50 51.50 - 51.50 1 times
Tue 15 April 2025 51.00 (0.57%) 51.00 51.00 - 51.00 1.375 times
Fri 28 March 2025 50.71 (0.02%) 50.71 50.71 - 50.71 0.125 times
Fri 07 March 2025 50.70 (1.4%) 50.25 50.25 - 50.80 1.25 times
Fri 28 February 2025 50.00 (4.17%) 49.01 49.00 - 50.01 1.375 times
Tue 11 February 2025 48.00 (2.02%) 47.10 47.10 - 48.00 0.375 times
Wed 22 January 2025 47.05 (-1.57%) 47.00 47.00 - 47.05 0.25 times

 weekly chart Dharni

Monthly price and charts Dharni

Strong monthly Stock price targets for Dharni 543753 are 54.05 and 56.8

Monthly Target 151.93
Monthly Target 253.42
Monthly Target 354.683333333333
Monthly Target 456.17
Monthly Target 557.43

Monthly price and volumes Dharni

Date Closing Open Range Volume
Mon 09 June 2025 54.90 (3.39%) 53.20 53.20 - 55.95 1.2605 times
Thu 29 May 2025 53.10 (3.11%) 51.50 51.50 - 54.80 2.2689 times
Tue 29 April 2025 51.50 (1.56%) 51.00 51.00 - 51.50 1.0924 times
Fri 28 March 2025 50.71 (1.42%) 50.25 50.25 - 50.80 0.9244 times
Fri 28 February 2025 50.00 (6.16%) 48.00 48.00 - 50.01 1.0924 times
Mon 27 January 2025 47.10 (3.74%) 47.00 44.65 - 47.80 1.0924 times
Mon 30 December 2024 45.40 (-2.37%) 47.90 45.20 - 47.90 0.3361 times
Wed 27 November 2024 46.50 (7.64%) 46.00 45.10 - 46.75 0.3361 times
Mon 28 October 2024 43.20 (-6.09%) 46.60 43.20 - 46.60 0.4202 times
Mon 30 September 2024 46.00 (-2.02%) 45.00 43.10 - 46.00 1.1765 times
Thu 29 August 2024 46.95 (6.22%) 44.40 43.55 - 46.95 0.6723 times

 monthly chart Dharni

Indicator Analysis of Dharni

Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharni 543753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharni 543753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35

Tomorrow's movement Prediction of Dharni 543753 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dharni (543753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dharni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dharni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dharni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.

Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharni 543753

DMA (daily moving average) of Dharni 543753

DMA period DMA value
5 day DMA 53.5
12 day DMA 52.89
20 day DMA 51.94
35 day DMA 49.84
50 day DMA 48.29
100 day DMA 45.64
150 day DMA 39.66
200 day DMA 35.54

EMA (exponential moving average) of Dharni 543753

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6953.0952.99
12 day EMA52.8352.4552.29
20 day EMA51.8651.5451.35
35 day EMA50.2349.9549.75
50 day EMA48.548.2448.03

SMA (simple moving average) of Dharni 543753

SMA period SMA current SMA prev SMA prev2
5 day SMA53.553.0452.9
12 day SMA52.8952.5752.35
20 day SMA51.9451.751.48
35 day SMA49.8449.5849.29
50 day SMA48.2948.0947.9
100 day SMA45.6445.4345.25
150 day SMA39.6639.4739.28
200 day SMA35.5435.3935.23
Back to top | Use Dark Theme