Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 7.81 and 9.52
Daily Target 1 | 7.51 |
Daily Target 2 | 8.11 |
Daily Target 3 | 9.2166666666667 |
Daily Target 4 | 9.82 |
Daily Target 5 | 10.93 |
Daily price and volume Btml
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.72 (-10.29%) | 10.32 | 8.61 - 10.32 | 0.9013 times | Thu 12 June 2025 | 9.72 (0%) | 9.78 | 9.40 - 10.36 | 1.5223 times | Wed 11 June 2025 | 9.72 (16.83%) | 8.59 | 8.52 - 9.98 | 2.3872 times | Tue 10 June 2025 | 8.32 (5.32%) | 7.90 | 7.88 - 8.49 | 2.5759 times | Mon 09 June 2025 | 7.90 (0.25%) | 8.00 | 7.87 - 8.03 | 0.1721 times | Fri 06 June 2025 | 7.88 (0.64%) | 7.83 | 7.83 - 7.98 | 0.0329 times | Thu 05 June 2025 | 7.83 (2.49%) | 7.79 | 7.68 - 7.89 | 0.1025 times | Wed 04 June 2025 | 7.64 (-4.74%) | 8.08 | 7.55 - 8.08 | 0.5939 times | Tue 03 June 2025 | 8.02 (1.01%) | 7.79 | 7.79 - 8.04 | 1.5132 times | Mon 02 June 2025 | 7.94 (-0.5%) | 8.03 | 7.75 - 8.18 | 0.1987 times | Fri 30 May 2025 | 7.98 (2.97%) | 7.91 | 7.56 - 8.22 | 0.7528 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 8.3 and 10.79
Weekly Target 1 | 6.49 |
Weekly Target 2 | 7.61 |
Weekly Target 3 | 8.9833333333333 |
Weekly Target 4 | 10.1 |
Weekly Target 5 | 11.47 |
Weekly price and volumes for Btml
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.72 (10.66%) | 8.00 | 7.87 - 10.36 | 4.2764 times | Fri 06 June 2025 | 7.88 (-1.25%) | 8.03 | 7.55 - 8.18 | 1.3811 times | Fri 30 May 2025 | 7.98 (0.13%) | 8.04 | 7.45 - 8.22 | 0.7135 times | Fri 23 May 2025 | 7.97 (-1.48%) | 8.20 | 7.92 - 8.23 | 0.5839 times | Fri 16 May 2025 | 8.09 (1.13%) | 8.40 | 7.52 - 8.40 | 0.5822 times | Fri 09 May 2025 | 8.00 (7.82%) | 7.22 | 7.22 - 8.16 | 0.5191 times | Fri 02 May 2025 | 7.42 (-7.94%) | 8.10 | 7.32 - 8.27 | 0.5006 times | Fri 25 April 2025 | 8.06 (-8.2%) | 8.95 | 7.96 - 9.20 | 0.6225 times | Thu 17 April 2025 | 8.78 (-0.57%) | 9.05 | 8.69 - 9.39 | 0.3248 times | Fri 11 April 2025 | 8.83 (-6.56%) | 9.09 | 7.90 - 9.11 | 0.4958 times | Fri 04 April 2025 | 9.45 (19.92%) | 7.72 | 7.72 - 9.55 | 1.5946 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 8.14 and 10.95
Monthly Target 1 | 6.07 |
Monthly Target 2 | 7.39 |
Monthly Target 3 | 8.8766666666667 |
Monthly Target 4 | 10.2 |
Monthly Target 5 | 11.69 |
Monthly price and volumes Btml
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.72 (9.27%) | 8.03 | 7.55 - 10.36 | 0.994 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 0.4523 times | Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 0.5908 times | Fri 28 March 2025 | 7.88 (-15.27%) | 8.92 | 7.55 - 10.19 | 0.4284 times | Fri 28 February 2025 | 9.30 (-12.59%) | 10.52 | 8.09 - 10.90 | 3.7138 times | Fri 31 January 2025 | 10.64 (4.52%) | 10.01 | 9.88 - 13.70 | 1.9286 times | Tue 31 December 2024 | 10.18 (-16.08%) | 12.50 | 10.04 - 12.90 | 0.4257 times | Fri 29 November 2024 | 12.13 (0.83%) | 12.04 | 9.82 - 13.00 | 0.341 times | Thu 31 October 2024 | 12.03 (0%) | 12.02 | 10.94 - 15.35 | 0.8135 times | Mon 30 September 2024 | 12.03 (-8.45%) | 12.88 | 11.52 - 13.93 | 0.3118 times | Fri 30 August 2024 | 13.14 (-2.16%) | 13.17 | 11.49 - 14.19 | 0.4289 times |
Indicator Analysis of Btml
Tomorrow's movement Prediction of Btml 543767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Btml 543767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Btml 543767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Btml 543767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Btml (543767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Btml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Btml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Btml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Btml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Btml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Btml 543767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Btml 543767 stock. Volume based technical analysis of Btml 543767 stock is negative.
Btml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 8.29 |
20 day DMA | 8.14 |
35 day DMA | 8.03 |
50 day DMA | 8.23 |
100 day DMA | 9.24 |
150 day DMA | 9.93 |
200 day DMA | 10.68 |
EMA (exponential moving average) of Btml 543767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 8.97 | 8.59 |
12 day EMA | 8.48 | 8.44 | 8.21 |
20 day EMA | 8.33 | 8.29 | 8.14 |
35 day EMA | 8.3 | 8.28 | 8.2 |
50 day EMA | 8.38 | 8.37 | 8.31 |
SMA (simple moving average) of Btml 543767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 8.71 | 8.33 |
12 day SMA | 8.29 | 8.18 | 8.03 |
20 day SMA | 8.14 | 8.11 | 8.02 |
35 day SMA | 8.03 | 8.03 | 8.01 |
50 day SMA | 8.23 | 8.23 | 8.22 |
100 day SMA | 9.24 | 9.28 | 9.31 |
150 day SMA | 9.93 | 9.95 | 9.97 |
200 day SMA | 10.68 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.